|
Top CryptoCurrencies 2024 Market cap: R 48,469,967,912,681 ||| 24h vol: R 2,917,346,558,415 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 434 428 | 2024-04-20
428 | 2024-04-21 |
433 | 2024-04-22 | -5
431 | 2024-04-23 | +2
436 | 2024-04-24 | -5
434 | 2024-04-25 | +2
434 | 2024-04-26 |
-6 |  Stella (ALPHA) | R 2.29
$0.12 | 1.77%
6.94% | 0.0000018641 | R 146,452,627
R 1,990,280,577 | 0.01%
0.00% | 870,000,000
1,000,000,000 | $5.32
$6.11 | |
ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.22 лв.
ALPHA/BRL - R$ 0.62
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.87
ALPHA/CZK - Kč 2.82
ALPHA/DKK - kr. 0.84
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.10
ALPHA/HKD - HK$ 0.94
ALPHA/HRK - kn 0.85
ALPHA/HUF - Ft 44.06
ALPHA/IDR - Rp 1,952
ALPHA/ILS - ₪ 0.46
ALPHA/INR - ₹ 10.02
ALPHA/JPY - ¥ 18.71
ALPHA/KRW - ₩ 165.52
ALPHA/MXN - Mex$ 2.07
ALPHA/MYR - RM 0.57
ALPHA/NOK - kr 1.32
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.96
ALPHA/PLN - zł 0.48
ALPHA/RON - lei 0.56
ALPHA/RUB - ₽ 11.10
ALPHA/SEK - kr 1.31
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.45
ALPHA/TRY - ₺ 3.91
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 434
2024-04-26 | R 2.29 | R 2.29 | R 2.25 | R 2.29 | 1.77%
6.94% | 0.0000018641 | R 146,452,627
R 1,990,280,577 | 0.01%
0.00% | 870,000,000 | 434
2024-04-25 | R 2.31 | R 2.33 | R 2.21 | R 2.33 | 0.60%
5.21% | 0.00000187741 | R 173,979,015
R 2,030,723,134 | 0.01%
0.00% | 870,000,000 | 436
2024-04-24 | R 2.40 | R 2.50 | R 2.27 | R 2.27 | -4.60%
6.23% | 0.00000185249 | R 244,263,153
R 1,973,157,443 | 0.01%
0.00% | 870,000,000 | 431
2024-04-23 | R 2.38 | R 2.41 | R 2.35 | R 2.39 | 0.26%
8.81% | 0.00000187556 | R 149,794,068
R 2,078,882,363 | 0.01%
0.00% | 870,000,000 | 433
2024-04-22 | R 2.34 | R 2.40 | R 2.34 | R 2.34 | 0.29%
10.13% | 0.00000184674 | R 248,488,245
R 2,039,136,048 | 0.01%
0.00% | 870,000,000 | 428
2024-04-21 | R 2.42 | R 2.42 | R 2.33 | R 2.36 | -1.97%
5.64% | 0.00000189135 | R 116,005,798
R 2,057,372,205 | 0.01%
0.00% | 870,000,000 | 428
2024-04-20 | R 2.26 | R 2.41 | R 2.26 | R 2.41 | 5.83%
6.77% | 0.00000192955 | R 108,549,728
R 2,095,164,351 | 0.00%
0.00% | 870,000,000 | 429
2024-04-19 | R 2.22 | R 2.31 | R 2.10 | R 2.29 | 2.59%
-14.79% | 0.00000184088 | R 154,116,682
R 1,989,139,465 | 0.00%
0.00% | 870,000,000 | 431
2024-04-18 | R 2.10 | R 2.19 | R 2.08 | R 2.19 | 2.71%
-32.71% | 0.00000181745 | R 91,519,546
R 1,908,466,447 | 0.00%
0.00% | 870,000,000 | 431
2024-04-17 | R 2.17 | R 2.17 | R 2.07 | R 2.13 | -2.27%
-38.95% | 0.00000181328 | R 93,244,017
R 1,849,365,933 | 0.00%
0.00% | 870,000,000 | 432
2024-04-16 | R 2.15 | R 2.19 | R 2.08 | R 2.19 | 3.01%
-36.66% | 0.00000179524 | R 124,252,795
R 1,905,015,155 | 0.00%
0.00% | 870,000,000 | 434
2024-04-15 | R 2.31 | R 2.39 | R 2.08 | R 2.10 | -3.80%
-36.93% | 0.00000176176 | R 163,950,441
R 1,829,195,941 | 0.00%
0.00% | 870,000,000 | 425
2024-04-14 | R 2.21 | R 2.34 | R 2.15 | R 2.18 | 7.59%
-32.78% | 0.00000182066 | R 206,556,989
R 1,899,692,795 | 0.00%
0.00% | 870,000,000 | 421
2024-04-13 | R 2.63 | R 2.63 | R 2.03 | R 2.03 | -22.65%
-36.09% | 0.00000171459 | R 300,999,174
R 1,765,721,600 | 0.01%
0.00% | 870,000,000 | 393
2024-04-12 | R 3.20 | R 3.25 | R 2.54 | R 2.61 | -18.77%
-8.85% | 0.00000208316 | R 313,800,409
R 2,273,283,245 | 0.01%
0.00% | 870,000,000 | 375
2024-04-11 | R 3.48 | R 3.53 | R 3.20 | R 3.20 | -6.75%
10.73% | 0.00000243154 | R 325,179,475
R 2,783,976,839 | 0.01%
0.01% | 870,000,000 | 365
2024-04-10 | R 3.27 | R 3.40 | R 3.03 | R 3.38 | 2.76%
26.61% | 0.00000259591 | R 424,648,334
R 2,939,571,361 | 0.01%
0.01% | 870,000,000 | 367
2024-04-09 | R 3.26 | R 3.44 | R 3.24 | R 3.38 | 2.56%
28.10% | 0.00000262194 | R 449,520,116
R 2,942,694,988 | 0.01%
0.01% | 870,000,000 | 387
2024-04-08 | R 3.25 | R 3.30 | R 3.20 | R 3.28 | 2.38%
14.10% | 0.00000244733 | R 297,205,925
R 2,856,432,964 | 0.01%
0.01% | 870,000,000 | 378
2024-04-07 | R 3.16 | R 3.67 | R 3.16 | R 3.23 | 2.29%
6.21% | 0.00000249894 | R 1,154,068,918
R 2,812,333,592 | 0.05%
0.01% | 870,000,000 | 375
2024-04-06 | R 2.85 | R 3.20 | R 2.85 | R 3.20 | 12.64%
7.38% | 0.00000247784 | R 453,727,388
R 2,788,263,247 | 0.02%
0.01% | 870,000,000 | 405
2024-04-05 | R 2.93 | R 2.93 | R 2.69 | R 2.86 | -1.24%
-5.57% | 0.00000225096 | R 137,621,565
R 2,484,468,704 | 0.00%
0.00% | 870,000,000 | 402
2024-04-04 | R 2.70 | R 2.97 | R 2.65 | R 2.88 | 6.62%
-5.69% | 0.00000226965 | R 202,419,996
R 2,505,113,625 | 0.01%
0.00% | 870,000,000 | 416
2024-04-03 | R 2.67 | R 2.81 | R 2.67 | R 2.68 | 0.28%
-12.30% | 0.00000217099 | R 127,617,224
R 2,335,424,558 | 0.00%
0.00% | 870,000,000 | 418
2024-04-02 | R 2.87 | R 2.87 | R 2.62 | R 2.68 | -7.24%
-16.19% | 0.00000215865 | R 156,744,607
R 2,335,052,685 | 0.00%
0.00% | 870,000,000 | 413
2024-04-01 | R 3.09 | R 3.09 | R 2.84 | R 2.90 | -5.15%
-7.94% | 0.00000220741 | R 164,104,889
R 2,527,172,628 | 0.00%
0.00% | 870,000,000 | 409
2024-03-31 | R 2.97 | R 3.05 | R 2.97 | R 3.02 | 1.78%
2.15% | 0.00000228583 | R 92,738,589
R 2,626,594,592 | 0.00%
0.00% | 870,000,000 | 409
2024-03-30 | R 3.06 | R 3.09 | R 2.97 | R 2.97 | -2.50%
2.09% | 0.00000228474 | R 108,724,641
R 2,580,606,730 | 0.00%
0.00% | 870,000,000 | 405
2024-03-29 | R 3.09 | R 3.12 | R 3.01 | R 3.10 | 0.09%
8.22% | 0.0000023441 | R 123,683,361
R 2,695,688,825 | 0.00%
0.01% | 870,000,000 | 406
2024-03-28 | R 3.09 | R 3.15 | R 3.05 | R 3.09 | -0.05%
4.37% | 0.0000023059 | R 150,834,513
R 2,691,801,682 | 0.00%
0.01% | 870,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s