|
Top CryptoCurrencies 2024 Market cap: R 47,911,232,740,151 ||| 24h vol: R 1,736,201,733,681 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Artificial Liquid Intelligence (ALI) | R 0.42
$0.02 | -3.72%
15.11% | 0.000000332944 | R 32,785,231
R 1,520,116,313 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-23 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -3.72%
15.11% | 0.000000332944 | R 32,785,231
R 1,520,116,313 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | R 0.43 | R 0.44 | R 0.43 | R 0.44 | 1.32%
19.11% | 0.000000343086 | R 29,922,923
R 1,562,414,069 | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | R 0.42 | R 0.43 | R 0.42 | R 0.43 | 3.80%
16.11% | 0.00000034783 | R 31,144,586
R 1,560,486,959 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | R 0.40 | R 0.40 | R 0.40 | R 0.40 | 3.86%
6.94% | 0.000000327156 | R 34,587,164
R 1,443,852,189 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | R 0.40 | R 0.40 | R 0.39 | R 0.39 | -0.64%
-6.73% | 0.000000321957 | R 33,645,932
R 1,384,562,812 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | R 0.38 | R 0.39 | R 0.38 | R 0.39 | 3.44%
-2.65% | 0.000000325337 | R 34,929,454
R 1,408,992,902 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | R 0.39 | R 0.40 | R 0.38 | R 0.38 | 1.34%
-14.24% | 0.000000324772 | R 40,287,556
R 1,366,121,413 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | R 0.40 | R 0.41 | R 0.37 | R 0.37 | 2.94%
-21.28% | 0.000000313233 | R 47,096,302
R 1,338,014,775 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | R 0.48 | R 0.48 | R 0.47 | R 0.47 | -1.51%
-8.77% | 0.000000361028 | R 26,912,319
R 1,683,053,337 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | R 0.46 | R 0.48 | R 0.45 | R 0.48 | 2.93%
-4.25% | 0.000000368769 | R 32,338,658
R 1,711,467,489 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | R 0.48 | R 0.48 | R 0.46 | R 0.46 | -3.17%
-4.52% | 0.000000365665 | R 41,761,824
R 1,664,570,541 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | R 0.50 | R 0.50 | R 0.46 | R 0.47 | -2.57%
-0.14% | 0.000000373346 | R 43,181,969
R 1,699,545,531 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | R 0.47 | R 0.49 | R 0.47 | R 0.49 | 2.85%
-2.48% | 0.000000395972 | R 58,675,537
R 1,756,809,524 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | R 0.48 | R 0.48 | R 0.45 | R 0.46 | -5.30%
-14.49% | 0.000000372192 | R 64,100,221
R 1,660,482,299 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | R 0.52 | R 0.52 | R 0.48 | R 0.49 | -5.80%
-16.40% | 0.000000371002 | R 54,561,456
R 1,751,785,958 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | R 0.50 | R 0.53 | R 0.50 | R 0.51 | 3.35%
-8.43% | 0.000000387317 | R 42,519,255
R 1,835,562,455 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | R 0.56 | R 0.56 | R 0.48 | R 0.49 | 1.20%
-13.96% | 0.000000381246 | R 64,810,561
R 1,776,003,766 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | R 0.49 | R 0.49 | R 0.49 | R 0.49 | 1.38%
-17.72% | 0.000000373841 | R 50,006,896
R 1,758,978,280 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | R 0.49 | R 0.50 | R 0.48 | R 0.49 | -9.56%
-24.78% | 0.000000374627 | R 83,775,690
R 1,773,464,760 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | R 0.55 | R 0.55 | R 0.48 | R 0.51 | -6.12%
-23.82% | 0.000000388 | R 84,944,392
R 1,820,439,797 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | R 0.58 | R 0.59 | R 0.54 | R 0.54 | -7.54%
-15.19% | 0.000000407542 | R 75,788,995
R 1,939,616,355 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | R 0.57 | R 0.59 | R 0.55 | R 0.58 | 3.15%
-20.22% | 0.000000440363 | R 60,696,525
R 2,090,491,293 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | R 0.58 | R 0.58 | R 0.55 | R 0.57 | -3.72%
-39.44% | 0.0000004483 | R 70,106,904
R 2,040,679,902 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | R 0.60 | R 0.60 | R 0.58 | R 0.59 | -1.39%
-11.92% | 0.000000477088 | R 56,235,431
R 2,113,504,600 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | R 0.65 | R 0.66 | R 0.58 | R 0.59 | -9.45%
-14.36% | 0.000000496777 | R 118,574,610
R 2,124,766,216 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | R 0.68 | R 0.68 | R 0.64 | R 0.65 | -2.67%
-11.84% | 0.000000527144 | R 91,272,749
R 2,317,594,655 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | R 0.63 | R 0.68 | R 0.61 | R 0.68 | 6.79%
-12.86% | 0.000000532795 | R 97,215,560
R 2,444,946,988 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | R 0.75 | R 0.75 | R 0.63 | R 0.65 | -10.85%
-11.50% | 0.00000053868 | R 125,625,794
R 2,341,156,521 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | R 0.82 | R 0.97 | R 0.69 | R 0.72 | -20.03%
-3.88% | 0.000000572081 | R 179,500,125
R 2,598,744,973 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | R 0.66 | R 0.91 | R 0.66 | R 0.91 | 37.63%
17.86% | 0.000000705968 | R 110,369,807
R 3,252,541,373 | 0.00%
0.01% | 3,588,163,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s