Alephium (ALPH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,692,479,232,975 ||| 24h vol: R 2,212,099,549,992 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
303 302 \| 2024-04-28 311 \| 2024-04-29 \| -9 306 \| 2024-04-30 \| +5 310 \| 2024-05-01 \| -4 307 \| 2024-05-02 \| +3 305 \| 2024-05-03 \| +2 303 \| 2024-05-04 \| +2 -1	Alephium (ALPH)	R 44.00 $2.38	0.90% 10.93%	0.0000373557	R 23,872,131 R 3,425,707,670	0.00% 0.01%	77,851,312 196,233,452	$9.40 $23.69

ALPH/AUD - A$ 3.60
ALPH/BGN - 4.32 лв.
ALPH/BRL - R$ 12.06
ALPH/CAD - C$ 3.25
ALPH/CHF - Fr. 2.15
ALPH/CNY - CN¥ 17.21
ALPH/CZK - Kč 55.33
ALPH/DKK - kr. 16.48

ALPH/EUR - € 2.21
ALPH/GBP - £ 1.89
ALPH/HKD - HK$ 18.57
ALPH/HRK - kn 16.83
ALPH/HUF - Ft 860.55
ALPH/IDR - Rp 37,964
ALPH/ILS - ₪ 8.84
ALPH/INR - ₹ 198.23

ALPH/JPY - ¥ 363.85
ALPH/KRW - ₩ 3,223.87
ALPH/MXN - Mex$ 40.35
ALPH/MYR - RM 11.27
ALPH/NOK - kr 25.88
ALPH/NZD - NZ$ 3.96
ALPH/PHP - ₱ 135.66
ALPH/PLN - zł 9.56

ALPH/RON - lei 10.99
ALPH/RUB - ₽ 217.78
ALPH/SEK - kr 25.65
ALPH/SGD - S$ 3.21
ALPH/THB - ฿ 87.49
ALPH/TRY - ₺ 76.90
ALPH/USD - $ 2.38
ALPH/ZAR - R 44.00

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
303 2024-05-04	R 43.70	R 44.17	R 43.16	R 44.00	0.90% 10.93%	0.0000373557	R 23,872,131 R 3,425,707,670	0.00% 0.01%	77,851,312
305 2024-05-03	R 40.65	R 44.25	R 40.65	R 43.45	7.09% 1.19%	0.0000372638	R 33,552,048 R 3,378,974,953	0.00% 0.01%	77,769,410
307 2024-05-02	R 38.74	R 41.36	R 37.96	R 40.62	4.98% -11.95%	0.0000368681	R 27,084,285 R 3,156,144,971	0.00% 0.01%	77,707,069
310 2024-05-01	R 38.01	R 40.55	R 38.01	R 39.13	2.88% -17.23%	0.0000360033	R 46,889,631 R 3,038,266,656	0.00% 0.01%	77,648,365
306 2024-04-30	R 40.39	R 40.39	R 36.75	R 37.80	-6.80% -25.09%	0.0000336583	R 37,333,524 R 2,932,244,064	0.00% 0.01%	77,575,329
311 2024-04-29	R 43.65	R 43.65	R 39.67	R 40.78	-8.68% -20.27%	0.0000339838	R 41,218,255 R 3,157,039,678	0.00% 0.01%	77,425,823
302 2024-04-28	R 42.70	R 44.94	R 42.70	R 44.76	4.63% -14.42%	0.0000374729	R 45,596,674 R 3,463,652,079	0.00% 0.01%	77,377,332
308 2024-04-27	R 42.72	R 43.07	R 39.15	R 42.39	-2.96% -20.91%	0.0000357428	R 69,826,305 R 3,277,615,243	0.00% 0.01%	77,328,640
304 2024-04-26	R 47.19	R 47.19	R 44.00	R 44.35	-6.63% -18.66%	0.0000364123	R 41,610,860 R 3,426,735,864	0.00% 0.01%	77,259,995
299 2024-04-25	R 48.49	R 48.81	R 47.05	R 47.97	-0.73% -6.10%	0.0000385823	R 29,769,769 R 3,696,746,076	0.00% 0.01%	77,065,153
299 2024-04-24	R 51.55	R 51.55	R 47.46	R 47.46	-8.73% -6.67%	0.000038765	R 31,929,755 R 3,642,124,062	0.00% 0.01%	76,741,137
292 2024-04-23	R 52.26	R 52.44	R 50.28	R 52.28	-0.00% -0.54%	0.0000410315	R 31,402,780 R 4,009,090,204	0.00% 0.01%	76,691,939
293 2024-04-22	R 53.18	R 53.94	R 51.73	R 52.39	-1.35% -1.72%	0.0000412797	R 28,088,324 R 3,975,811,046	0.00% 0.01%	75,887,298
280 2024-04-21	R 55.63	R 55.63	R 53.68	R 53.74	-3.63% -5.42%	0.0000429798	R 13,702,607 R 4,074,894,493	0.00% 0.01%	75,828,195
275 2024-04-20	R 56.58	R 56.64	R 54.20	R 55.47	-2.33% 12.58%	0.0000444478	R 25,413,046 R 4,200,962,896	0.00% 0.01%	75,727,901
263 2024-04-19	R 51.15	R 56.17	R 49.96	R 55.31	7.78% 3.91%	0.0000445348	R 42,058,336 R 4,182,797,118	0.00% 0.01%	75,621,819
280 2024-04-18	R 50.18	R 50.88	R 48.44	R 50.54	-0.72% -15.79%	0.0000418724	R 22,525,689 R 3,816,061,563	0.00% 0.01%	75,506,593
266 2024-04-17	R 52.66	R 52.97	R 49.29	R 50.63	-2.83% -23.55%	0.0000431927	R 28,825,120 R 3,820,697,842	0.00% 0.01%	75,455,872
268 2024-04-16	R 53.27	R 53.27	R 50.12	R 51.03	-4.15% -22.25%	0.0000418418	R 47,889,022 R 3,848,296,683	0.00% 0.01%	75,405,314
258 2024-04-15	R 55.33	R 57.95	R 52.66	R 52.66	-5.06% -17.30%	0.0000441279	R 65,374,058 R 3,967,669,606	0.00% 0.01%	75,340,540
253 2024-04-14	R 47.87	R 55.42	R 47.87	R 55.42	23.23% -3.10%	0.0000462103	R 78,071,780 R 4,165,324,831	0.00% 0.01%	75,157,911
274 2024-04-13	R 53.10	R 54.04	R 44.98	R 44.98	-13.34% -15.84%	0.0000379954	R 70,111,998 R 3,378,055,101	0.00% 0.01%	75,109,096
282 2024-04-12	R 58.19	R 58.19	R 51.87	R 51.91	-13.19% -9.54%	0.0000413868	R 82,045,686 R 3,896,586,957	0.00% 0.01%	75,060,428
292 2024-04-11	R 64.95	R 64.95	R 58.77	R 58.77	-9.96% -0.69%	0.000044657	R 62,015,989 R 4,402,960,930	0.00% 0.01%	74,918,780
270 2024-04-10	R 64.01	R 65.22	R 60.79	R 64.27	1.37% 12.47%	0.0000493783	R 73,021,916 R 4,809,828,002	0.00% 0.01%	74,837,244
277 2024-04-09	R 64.13	R 65.04	R 61.85	R 64.23	1.95% 48.80%	0.0000497861	R 83,796,299 R 4,802,993,888	0.00% 0.01%	74,782,793
284 2024-04-08	R 57.06	R 64.54	R 56.59	R 64.54	12.36% 50.64%	0.0000481103	R 56,040,978 R 4,819,424,753	0.00% 0.01%	74,669,748
299 2024-04-07	R 53.34	R 56.92	R 53.34	R 56.92	7.02% 26.14%	0.000043999	R 31,008,857 R 4,246,180,443	0.00% 0.01%	74,604,464
304 2024-04-06	R 57.22	R 57.74	R 52.87	R 53.40	-6.67% 10.99%	0.0000412861	R 38,145,303 R 3,980,766,877	0.00% 0.01%	74,545,523
287 2024-04-05	R 60.06	R 60.06	R 56.14	R 57.47	0.26% 12.59%	0.0000453018	R 70,288,786 R 4,281,139,386	0.00% 0.01%	74,489,898

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization