|
Top CryptoCurrencies 2024 Market cap: R 47,037,207,310,602 ||| 24h vol: R 2,716,859,570,861 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 324  313 | 2024-04-28
308 | 2024-04-29 | +5
315 | 2024-04-30 | -7
324 | 2024-05-01 | -9
329 | 2024-05-02 | -5
325 | 2024-05-03 | +4
324 | 2024-05-04 | +1
-11 |  Aevo (AEVO) | R 27.64
$1.49 | 3.23%
4.84% | 0.0000232285 | R 983,067,092
R 3,040,497,344 | 0.04%
0.01% | 110,000,000
1,000,000,000 | $8.34
$75.83 | |
AEVO/AUD - A$ 2.26
AEVO/BGN - 2.71 лв.
AEVO/BRL - R$ 7.58
AEVO/CAD - C$ 2.04
AEVO/CHF - Fr. 1.35
AEVO/CNY - CN¥ 10.81
AEVO/CZK - Kč 34.75
AEVO/DKK - kr. 10.35
AEVO/EUR - € 1.39
AEVO/GBP - £ 1.19
AEVO/HKD - HK$ 11.67
AEVO/HRK - kn 10.57
AEVO/HUF - Ft 540.56
AEVO/IDR - Rp 23,847
AEVO/ILS - ₪ 5.55
AEVO/INR - ₹ 124.52
AEVO/JPY - ¥ 228.55
AEVO/KRW - ₩ 2,025.10
AEVO/MXN - Mex$ 25.35
AEVO/MYR - RM 7.08
AEVO/NOK - kr 16.26
AEVO/NZD - NZ$ 2.48
AEVO/PHP - ₱ 85.22
AEVO/PLN - zł 6.00
AEVO/RON - lei 6.90
AEVO/RUB - ₽ 136.80
AEVO/SEK - kr 16.11
AEVO/SGD - S$ 2.01
AEVO/THB - ฿ 54.96
AEVO/TRY - ₺ 48.30
AEVO/USD - $ 1.49
AEVO/ZAR - R 27.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 324
2024-05-04 | R 26.96 | R 27.64 | R 26.78 | R 27.64 | 3.23%
4.84% | 0.0000232285 | R 983,067,092
R 3,040,497,344 | 0.04%
0.01% | 110,000,000 | 325
2024-05-03 | R 25.69 | R 27.43 | R 25.69 | R 27.28 | 5.81%
0.73% | 0.0000233979 | R 1,232,739,307
R 3,000,951,868 | 0.05%
0.01% | 110,000,000 | 329
2024-05-02 | R 25.56 | R 25.83 | R 24.37 | R 25.81 | 1.31%
-8.33% | 0.0000234283 | R 914,544,150
R 2,839,092,924 | 0.03%
0.01% | 110,000,000 | 324
2024-05-01 | R 25.87 | R 26.08 | R 23.95 | R 25.80 | -0.76%
-9.36% | 0.0000237405 | R 1,285,029,767
R 2,838,138,552 | 0.03%
0.01% | 110,000,000 | 315
2024-04-30 | R 28.99 | R 28.99 | R 25.30 | R 25.84 | -8.27%
-18.23% | 0.0000230087 | R 1,119,890,691
R 2,842,293,098 | 0.03%
0.01% | 110,000,000 | 308
2024-04-29 | R 28.62 | R 29.21 | R 27.60 | R 29.21 | 0.81%
-15.52% | 0.0000243489 | R 948,678,063
R 3,213,620,237 | 0.04%
0.01% | 110,000,000 | 313
2024-04-28 | R 28.21 | R 30.04 | R 28.07 | R 29.54 | 5.23%
-11.57% | 0.0000247266 | R 914,635,811
R 3,249,081,850 | 0.05%
0.01% | 110,000,000 | 323
2024-04-27 | R 27.53 | R 28.56 | R 26.16 | R 27.98 | 0.51%
-12.37% | 0.0000235921 | R 949,454,756
R 3,077,436,825 | 0.05%
0.01% | 110,000,000 | 324
2024-04-26 | R 28.86 | R 28.86 | R 27.56 | R 28.21 | -3.15%
-3.35% | 0.0000231565 | R 903,350,428
R 3,102,723,594 | 0.04%
0.01% | 110,000,000 | 324
2024-04-25 | R 29.36 | R 29.59 | R 28.46 | R 29.41 | 1.00%
-4.02% | 0.0000236557 | R 1,472,554,240
R 3,235,199,104 | 0.05%
0.01% | 110,000,000 | 325
2024-04-24 | R 32.04 | R 32.81 | R 28.77 | R 28.77 | -9.92%
-5.62% | 0.0000234957 | R 1,513,800,545
R 3,164,221,210 | 0.05%
0.01% | 110,000,000 | 306
2024-04-23 | R 35.08 | R 35.08 | R 32.09 | R 32.09 | -9.22%
0.25% | 0.0000251872 | R 1,289,887,471
R 3,529,818,211 | 0.05%
0.01% | 110,000,000 | 299
2024-04-22 | R 33.92 | R 35.45 | R 32.86 | R 34.85 | 2.85%
13.84% | 0.0000274565 | R 1,556,287,674
R 3,833,174,259 | 0.06%
0.01% | 110,000,000 | 299
2024-04-21 | R 33.27 | R 35.54 | R 32.45 | R 34.28 | 4.47%
4.13% | 0.0000274198 | R 1,915,627,607
R 3,771,181,761 | 0.09%
0.01% | 110,000,000 | 306
2024-04-20 | R 29.28 | R 32.86 | R 29.28 | R 32.73 | 11.60%
5.41% | 0.0000262265 | R 1,294,226,996
R 3,600,605,445 | 0.06%
0.01% | 110,000,000 | 313
2024-04-19 | R 30.80 | R 30.97 | R 28.83 | R 29.60 | -3.83%
-19.59% | 0.0000238348 | R 1,171,465,567
R 3,256,303,591 | 0.03%
0.01% | 110,000,000 | 301
2024-04-18 | R 29.58 | R 30.31 | R 27.47 | R 30.27 | -0.78%
-34.26% | 0.0000250803 | R 1,057,513,224
R 3,329,885,274 | 0.03%
0.01% | 110,000,000 | 293
2024-04-17 | R 31.53 | R 31.53 | R 29.01 | R 30.35 | -4.21%
-40.34% | 0.000025886 | R 1,062,807,459
R 3,338,078,597 | 0.03%
0.01% | 110,000,000 | 291
2024-04-16 | R 30.73 | R 31.98 | R 29.46 | R 31.98 | 4.58%
-39.49% | 0.0000262154 | R 1,341,993,638
R 3,517,276,570 | 0.04%
0.01% | 110,000,000 | 295
2024-04-15 | R 34.59 | R 34.99 | R 29.75 | R 30.24 | -5.92%
-47.31% | 0.0000253395 | R 1,682,224,068
R 3,326,471,988 | 0.04%
0.01% | 110,000,000 | 284
2024-04-14 | R 30.01 | R 32.57 | R 29.45 | R 32.11 | 12.72%
-42.39% | 0.0000267774 | R 2,237,147,700
R 3,532,620,824 | 0.05%
0.01% | 110,000,000 | 291
2024-04-13 | R 36.00 | R 36.00 | R 28.49 | R 28.49 | -20.80%
-47.89% | 0.0000240701 | R 2,656,065,031
R 3,134,113,336 | 0.05%
0.01% | 110,000,000 | 277
2024-04-12 | R 45.67 | R 46.29 | R 32.06 | R 35.98 | -21.34%
-34.01% | 0.000028686 | R 3,738,058,206
R 3,957,977,258 | 0.08%
0.01% | 110,000,000 | 261
2024-04-11 | R 49.01 | R 49.01 | R 44.99 | R 45.80 | -8.62%
-20.21% | 0.0000348043 | R 1,872,323,930
R 5,038,366,480 | 0.06%
0.01% | 110,000,000 | 247
2024-04-10 | R 50.90 | R 50.90 | R 47.10 | R 49.36 | -4.16%
-10.56% | 0.0000379196 | R 2,947,640,827
R 5,429,151,184 | 0.09%
0.01% | 110,000,000 | 240
2024-04-09 | R 57.64 | R 57.70 | R 51.70 | R 51.70 | -8.94%
-8.74% | 0.0000400771 | R 2,885,337,518
R 5,687,104,638 | 0.08%
0.01% | 110,000,000 | 236
2024-04-08 | R 55.51 | R 57.62 | R 53.73 | R 57.03 | 3.52%
1.36% | 0.0000425064 | R 2,838,737,403
R 6,272,773,079 | 0.08%
0.01% | 110,000,000 | 232
2024-04-07 | R 54.99 | R 58.10 | R 54.99 | R 55.47 | 1.95%
0.01% | 0.0000428832 | R 2,526,561,289
R 6,101,981,638 | 0.11%
0.01% | 110,000,000 | 232
2024-04-06 | R 54.04 | R 55.46 | R 54.04 | R 55.03 | 1.87%
-0.20% | 0.0000425434 | R 1,678,885,290
R 6,052,935,783 | 0.07%
0.01% | 110,000,000 | 232
2024-04-05 | R 58.30 | R 58.30 | R 53.51 | R 54.29 | -4.37%
-8.97% | 0.0000427922 | R 2,951,230,109
R 5,971,783,561 | 0.09%
0.01% | 110,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s