Aerodrome Finance (AERO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,924,187,610,195 ||| 24h vol: R 2,106,000,966,783 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
220 219 \| 2024-04-28 219 \| 2024-04-29 \| 219 \| 2024-04-30 \| 220 \| 2024-05-01 \| -1 220 \| 2024-05-02 \| 220 \| 2024-05-03 \| 220 \| 2024-05-04 \| -1	Aerodrome Finance (AERO)	R 23.11 $1.25	1.69% -4.39%	0.0000195248	R 529,881,316 R 10,071,544,712	0.03% 0.02%	435,715,374 1,019,283,233	$27.63 $64.64

AERO/AUD - A$ 1.89
AERO/BGN - 2.27 лв.
AERO/BRL - R$ 6.33
AERO/CAD - C$ 1.71
AERO/CHF - Fr. 1.13
AERO/CNY - CN¥ 9.04
AERO/CZK - Kč 29.06
AERO/DKK - kr. 8.65

AERO/EUR - € 1.16
AERO/GBP - £ 1.00
AERO/HKD - HK$ 9.76
AERO/HRK - kn 8.84
AERO/HUF - Ft 452.05
AERO/IDR - Rp 19,943
AERO/ILS - ₪ 4.64
AERO/INR - ₹ 104.13

AERO/JPY - ¥ 191.13
AERO/KRW - ₩ 1,693.50
AERO/MXN - Mex$ 21.20
AERO/MYR - RM 5.92
AERO/NOK - kr 13.59
AERO/NZD - NZ$ 2.08
AERO/PHP - ₱ 71.26
AERO/PLN - zł 5.02

AERO/RON - lei 5.77
AERO/RUB - ₽ 114.40
AERO/SEK - kr 13.47
AERO/SGD - S$ 1.68
AERO/THB - ฿ 45.96
AERO/TRY - ₺ 40.39
AERO/USD - $ 1.25
AERO/ZAR - R 23.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
220 2024-05-04	R 23.79	R 23.79	R 23.11	R 23.11	1.69% -4.39%	0.0000195248	R 529,881,316 R 10,071,544,712	0.03% 0.02%	435,715,374
220 2024-05-03	R 22.70	R 23.80	R 20.83	R 23.80	4.88% -7.99%	0.0000204079	R 974,267,796 R 10,369,813,063	0.04% 0.02%	435,795,659
220 2024-05-02	R 20.35	R 22.96	R 19.20	R 22.71	15.07% -17.26%	0.0000206165	R 1,013,287,012 R 9,902,525,679	0.04% 0.02%	435,997,768
220 2024-05-01	R 19.05	R 19.67	R 17.42	R 19.67	0.96% -27.81%	0.0000181021	R 1,130,817,784 R 8,301,841,265	0.03% 0.02%	421,982,588
219 2024-04-30	R 20.90	R 20.90	R 16.23	R 19.37	-1.53% -35.81%	0.0000172448	R 1,997,534,930 R 8,196,561,377	0.06% 0.02%	423,243,017
219 2024-04-29	R 23.42	R 23.42	R 20.21	R 20.21	-14.44% -36.47%	0.0000168472	R 1,094,003,632 R 8,560,566,425	0.04% 0.02%	423,498,404
219 2024-04-28	R 25.08	R 25.76	R 24.36	R 24.36	0.15% -22.73%	0.0000203903	R 414,292,048 R 10,320,644,839	0.02% 0.02%	423,720,528
219 2024-04-27	R 26.11	R 26.11	R 22.25	R 24.66	-6.38% -24.00%	0.0000207957	R 1,111,674,384 R 10,451,860,694	0.05% 0.02%	423,828,104
219 2024-04-26	R 28.35	R 28.35	R 26.54	R 26.54	-6.14% -16.84%	0.0000217869	R 344,008,504 R 11,256,541,263	0.01% 0.02%	424,162,822
218 2024-04-25	R 27.82	R 28.60	R 26.63	R 28.57	2.58% -12.60%	0.0000229809	R 816,823,282 R 12,120,108,063	0.03% 0.02%	424,195,898
220 2024-04-24	R 29.51	R 29.51	R 27.66	R 27.66	-10.10% -11.60%	0.0000225893	R 983,101,692 R 11,348,560,271	0.03% 0.02%	410,347,614

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization