CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,735,736,257,486 ||| 24h vol: R 2,353,628,279,222 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
469 Adventure Gold (AGLD)R 20.83
$1.11		-5.34%
-2.28%		 0.0000177429R 144,320,623 
R 1,610,639,650 		0.01%
0.00% 		 77,310,001 $4.36
AGLD Adventure Gold =
ZAR

AGLD/AUD - A$ 1.70
AGLD/BGN - 2.03 лв.
AGLD/BRL - R$ 5.68
AGLD/CAD - C$ 1.52
AGLD/CHF - Fr. 1.02
AGLD/CNY - CN¥ 8.05
AGLD/CZK - Kč 26.09
AGLD/DKK - kr. 7.74
AGLD/EUR - € 1.04
AGLD/GBP - £ 0.89
AGLD/HKD - HK$ 8.69
AGLD/HRK - kn 7.86
AGLD/HUF - Ft 408.19
AGLD/IDR - Rp 18,037
AGLD/ILS - ₪ 4.25
AGLD/INR - ₹ 92.62
AGLD/JPY - ¥ 175.57
AGLD/KRW - ₩ 1,530.44
AGLD/MXN - Mex$ 19.06
AGLD/MYR - RM 5.29
AGLD/NOK - kr 12.26
AGLD/NZD - NZ$ 1.87
AGLD/PHP - ₱ 64.01
AGLD/PLN - zł 4.48
AGLD/RON - lei 5.17
AGLD/RUB - ₽ 102.48
AGLD/SEK - kr 12.09
AGLD/SGD - S$ 1.51
AGLD/THB - ฿ 41.11
AGLD/TRY - ₺ 36.10
AGLD/USD - $ 1.11
AGLD/ZAR - R 20.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
469
2024-04-27		R 21.59R 21.59R 20.83R 20.83-5.34%
-2.28%		 0.0000177429R 144,320,623 
R 1,610,639,650 		0.01%
0.00%		  77,310,001 
466
2024-04-26		R 22.51R 22.51R 21.87R 22.19-3.97%
1.75%		 0.0000182151R 147,926,011 
R 1,715,314,571 		0.01%
0.00%		  77,310,001 
461
2024-04-25		R 22.64R 23.31R 21.47R 23.312.25%
8.78%		 0.0000187452R 154,160,694 
R 1,801,773,087 		0.01%
0.00%		  77,310,001 
470
2024-04-24		R 24.07R 24.52R 22.34R 22.42-5.75%
9.09%		 0.0000183144R 195,067,430 
R 1,733,460,508 		0.01%
0.00%		  77,310,001 
461
2024-04-23		R 23.70R 24.02R 23.47R 23.920.83%
13.03%		 0.0000187774R 156,502,878 
R 1,849,482,495 		0.01%
0.00%		  77,310,001 
464
2024-04-22		R 22.65R 23.39R 22.61R 23.393.08%
13.89%		 0.0000184303R 159,584,541 
R 1,808,371,706 		0.01%
0.00%		  77,310,001 
467
2024-04-21		R 23.40R 23.40R 22.72R 22.96-1.59%
12.18%		 0.0000183651R 155,035,069 
R 1,775,211,031 		0.01%
0.00%		  77,310,001 
465
2024-04-20		R 21.82R 23.37R 21.72R 23.336.34%
17.87%		 0.000018693R 180,662,152 
R 1,803,672,501 		0.01%
0.00%		  77,310,001 
467
2024-04-19		R 21.60R 22.31R 20.52R 22.132.83%
2.50%		 0.0000178187R 262,701,544 
R 1,710,925,633 		0.01%
0.00%		  77,310,001 
463
2024-04-18		R 20.31R 21.19R 20.21R 21.193.52%
-18.12%		 0.0000175547R 199,199,202 
R 1,638,065,236 		0.01%
0.00%		  77,310,001 
469
2024-04-17		R 20.82R 20.82R 19.63R 20.47-2.35%
-25.72%		 0.0000174576R 221,558,709 
R 1,582,193,978 		0.01%
0.00%		  77,310,001 
468
2024-04-16		R 20.75R 21.11R 20.10R 21.112.92%
-28.94%		 0.0000173113R 237,493,346 
R 1,632,384,854 		0.01%
0.00%		  77,310,001 
469
2024-04-15		R 21.49R 22.25R 19.87R 20.291.53%
-30.71%		 0.0000170019R 443,143,338 
R 1,568,646,300 		0.01%
0.00%		  77,310,001 
473
2024-04-14		R 19.88R 20.66R 19.25R 19.9713.27%
-27.08%		 0.0000166482R 616,047,966 
R 1,543,617,349 		0.01%
0.00%		  77,310,001 
486
2024-04-13		R 21.43R 21.87R 17.63R 17.63-16.46%
-33.89%		 0.0000148921R 699,309,915 
R 1,362,806,887 		0.01%
0.00%		  77,310,001 
478
2024-04-12		R 25.60R 26.03R 20.37R 21.25-17.21%
-17.04%		 0.0000169403R 369,797,873 
R 1,642,739,484 		0.01%
0.00%		  77,310,001 
464
2024-04-11		R 26.93R 26.93R 25.46R 25.65-5.52%
-8.53%		 0.0000194923R 152,992,255 
R 1,983,181,749 		0.01%
0.00%		  77,310,001 
458
2024-04-10		R 28.28R 28.45R 26.23R 26.73-6.60%
-10.06%		 0.0000205399R 214,180,127 
R 2,066,853,274 		0.01%
0.00%		  77,310,001 
446
2024-04-09		R 29.53R 30.31R 28.78R 29.070.36%
9.05%		 0.000022538R 402,116,796 
R 2,247,781,477 		0.01%
0.00%		  77,310,001 
449
2024-04-08		R 27.35R 29.12R 27.02R 29.127.11%
-7.58%		 0.0000217087R 183,013,140 
R 2,251,555,031 		0.01%
0.00%		  77,310,001 
457
2024-04-07		R 26.57R 27.27R 26.57R 27.252.69%
-14.94%		 0.0000210644R 120,221,837 
R 2,106,566,772 		0.01%
0.00%		  77,310,001 
455
2024-04-06		R 25.52R 27.06R 25.52R 26.645.26%
-13.59%		 0.0000206002R 181,125,889 
R 2,059,914,934 		0.01%
0.00%		  77,310,001 
459
2024-04-05		R 28.24R 28.89R 25.46R 25.46-10.02%
-17.42%		 0.0000200692R 498,095,694 
R 1,968,396,912 		0.01%
0.00%		  77,310,001 
441
2024-04-04		R 30.10R 30.10R 27.94R 27.94-7.11%
-9.70%		 0.0000220253R 227,496,418 
R 2,160,265,424 		0.01%
0.00%		  77,310,001 
419
2024-04-03		R 27.02R 31.30R 27.02R 29.9010.10%
0.22%		 0.0000241844R 493,969,258 
R 2,311,844,219 		0.01%
0.00%		  77,310,001 
448
2024-04-02		R 31.73R 32.02R 27.13R 27.13-14.34%
-9.86%		 0.0000218232R 332,712,113 
R 2,097,726,640 		0.01%
0.00%		  77,310,001 
421
2024-04-01		R 32.33R 32.33R 30.38R 31.80-1.07%
9.77%		 0.000024167R 268,773,979 
R 2,458,617,483 		0.01%
0.00%		  77,310,001 
426
2024-03-31		R 30.97R 32.01R 30.69R 31.713.48%
18.75%		 0.0000240083R 170,151,379 
R 2,451,469,330 		0.01%
0.00%		  77,310,001 
426
2024-03-30		R 30.79R 30.92R 30.63R 30.64-1.23%
17.94%		 0.0000236036R 167,859,020 
R 2,369,083,700 		0.01%
0.00%		  77,310,001 
426
2024-03-29		R 31.29R 31.57R 30.41R 31.570.62%
24.29%		 0.0000238847R 195,975,903 
R 2,440,792,821 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s