|
Top CryptoCurrencies 2024 Market cap: R 44,240,873,945,657 ||| 24h vol: R 3,323,579,401,104 ||| crypto assets: 698
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | R 17.51 | R 17.89 | R 17.51 | R 17.89 | 11.89%
14.46% | 0.0000182743 | R 4,153,718
R 1,176,575,881 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | R 18.54 | R 18.54 | R 18.54 | R 18.54 | 19.83%
5.20% | 0.0000186774 | R 5,194,049
R 1,215,249,531 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | R 16.93 | R 17.06 | R 16.36 | R 16.36 | -4.31%
-5.24% | 0.0000181995 | R 2,449,171
R 1,066,362,484 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | R 17.13 | R 17.23 | R 16.99 | R 17.11 | -1.55%
-2.58% | 0.0000190959 | R 3,464,060
R 1,114,393,905 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | R 17.63 | R 17.63 | R 17.20 | R 17.32 | -0.39%
-1.49% | 0.0000202273 | R 2,497,196
R 1,126,212,014 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | R 17.23 | R 17.80 | R 17.17 | R 17.33 | 0.43%
-5.87% | 0.0000208366 | R 2,803,888
R 1,125,399,194 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | R 18.91 | R 18.91 | R 17.56 | R 17.56 | -4.37%
-6.50% | 0.0000213441 | R 2,002,065
R 1,138,577,738 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | R 19.20 | R 19.20 | R 17.71 | R 18.26 | -8.08%
0.24% | 0.0000227542 | R 2,975,219
R 1,182,535,932 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | R 17.21 | R 20.82 | R 17.21 | R 19.63 | 13.73%
7.42% | 0.0000244197 | R 10,164,209
R 1,270,140,076 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | R 17.70 | R 17.70 | R 17.19 | R 17.25 | -1.57%
-8.88% | 0.0000212048 | R 1,508,407
R 1,114,102,479 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | R 17.78 | R 17.81 | R 17.03 | R 17.21 | -0.44%
-9.16% | 0.0000214715 | R 1,831,159
R 1,110,283,347 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | R 18.06 | R 18.06 | R 17.35 | R 17.35 | -4.82%
-7.41% | 0.0000216739 | R 2,720,009
R 1,118,005,230 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | R 18.27 | R 18.76 | R 18.23 | R 18.41 | -0.57%
-2.98% | 0.0000229394 | R 2,049,557
R 1,184,103,748 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | R 18.08 | R 18.77 | R 18.08 | R 18.51 | 1.78%
-3.62% | 0.0000226852 | R 2,453,856
R 1,189,119,574 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | R 18.07 | R 18.35 | R 18.04 | R 18.15 | -0.06%
-5.11% | 0.0000223969 | R 2,803,624
R 1,164,590,160 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | R 18.87 | R 18.87 | R 18.10 | R 18.38 | -2.34%
-5.54% | 0.0000232898 | R 2,942,771
R 1,176,851,378 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | R 19.16 | R 19.50 | R 18.82 | R 18.82 | -1.82%
-3.45% | 0.0000237652 | R 2,003,463
R 1,203,667,329 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | R 18.96 | R 20.14 | R 18.25 | R 19.24 | 1.48%
-1.53% | 0.0000243507 | R 5,018,214
R 1,228,958,551 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | R 19.07 | R 19.07 | R 18.54 | R 19.01 | -0.26%
-2.65% | 0.0000251617 | R 2,492,314
R 1,212,432,302 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | R 19.25 | R 19.25 | R 18.94 | R 19.20 | -1.24%
-7.68% | 0.0000252942 | R 2,316,966
R 1,222,651,661 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | R 19.69 | R 20.01 | R 19.26 | R 19.26 | -2.28%
-10.41% | 0.0000256541 | R 4,269,677
R 1,224,510,069 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | R 19.41 | R 19.70 | R 19.38 | R 19.38 | -2.49%
-14.97% | 0.000025555 | R 2,713,645
R 1,230,266,131 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s