Aavegotchi (GHST) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,979,505,694,376 ||| 24h vol: R 2,560,578,123,963 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
454 427 \| 2024-04-20 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 454 \| 2024-04-26 \| -3 -27	Aavegotchi (GHST)	R 33.83 $1.78	-2.76% -11.82%	0.0000280219	R 65,678,528 R 1,784,263,922	0.00% 0.00%	52,747,801 52,747,803	$4.76 $4.76

GHST/AUD - A$ 2.73
GHST/BGN - 3.24 лв.
GHST/BRL - R$ 9.18
GHST/CAD - C$ 2.43
GHST/CHF - Fr. 1.62
GHST/CNY - CN¥ 12.89
GHST/CZK - Kč 41.73
GHST/DKK - kr. 12.37

GHST/EUR - € 1.66
GHST/GBP - £ 1.42
GHST/HKD - HK$ 13.93
GHST/HRK - kn 12.59
GHST/HUF - Ft 651.55
GHST/IDR - Rp 28,865
GHST/ILS - ₪ 6.77
GHST/INR - ₹ 148.18

GHST/JPY - ¥ 276.71
GHST/KRW - ₩ 2,447.49
GHST/MXN - Mex$ 30.62
GHST/MYR - RM 8.50
GHST/NOK - kr 19.51
GHST/NZD - NZ$ 2.98
GHST/PHP - ₱ 102.88
GHST/PLN - zł 7.16

GHST/RON - lei 8.26
GHST/RUB - ₽ 164.14
GHST/SEK - kr 19.36
GHST/SGD - S$ 2.42
GHST/THB - ฿ 65.84
GHST/TRY - ₺ 57.87
GHST/USD - $ 1.78
GHST/ZAR - R 33.83

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
454 2024-04-26	R 34.87	R 34.89	R 33.83	R 33.83	-2.76% -11.82%	0.0000280219	R 65,678,528 R 1,784,263,922	0.00% 0.00%	52,747,801
451 2024-04-25	R 35.29	R 35.42	R 34.11	R 35.42	-0.00% -9.82%	0.0000284897	R 86,086,699 R 1,868,381,333	0.00% 0.00%	52,747,801
453 2024-04-24	R 37.07	R 38.20	R 34.88	R 34.88	-5.97% -8.33%	0.0000284923	R 126,413,233 R 1,840,004,831	0.00% 0.00%	52,747,801
447 2024-04-23	R 39.28	R 39.60	R 37.31	R 37.31	-5.88% 13.33%	0.0000292839	R 102,747,382 R 1,967,944,822	0.00% 0.00%	52,747,801
429 2024-04-22	R 40.95	R 41.28	R 38.48	R 39.00	-3.30% 18.82%	0.0000307257	R 157,515,943 R 2,056,965,281	0.01% 0.00%	52,747,801
418 2024-04-21	R 39.90	R 40.81	R 38.61	R 40.81	2.21% 18.32%	0.0000326389	R 173,413,269 R 2,152,583,708	0.01% 0.00%	52,747,801
427 2024-04-20	R 38.25	R 39.91	R 38.06	R 39.79	4.17% 18.07%	0.00003188	R 123,906,478 R 2,098,774,466	0.01% 0.00%	52,747,801
423 2024-04-19	R 39.04	R 40.26	R 37.35	R 38.38	-2.73% -4.55%	0.0000308983	R 232,753,156 R 2,024,231,274	0.01% 0.00%	52,747,801
409 2024-04-18	R 36.59	R 41.83	R 36.59	R 38.85	1.32% -15.50%	0.0000321861	R 602,716,084 R 2,049,158,709	0.02% 0.00%	52,747,801
406 2024-04-17	R 32.76	R 43.92	R 32.38	R 37.89	16.20% -20.70%	0.000032319	R 1,071,697,260 R 1,998,487,014	0.03% 0.00%	52,747,801
450 2024-04-16	R 32.93	R 33.21	R 30.94	R 33.21	1.32% -32.72%	0.00002723	R 116,058,992 R 1,751,899,097	0.00% 0.00%	52,747,801
450 2024-04-15	R 35.36	R 36.29	R 32.42	R 32.42	-3.71% -42.20%	0.0000271675	R 155,878,940 R 1,710,199,417	0.00% 0.00%	52,747,801
440 2024-04-14	R 32.42	R 34.43	R 31.43	R 33.64	3.64% -39.59%	0.0000280507	R 198,218,599 R 1,774,528,409	0.00% 0.00%	52,747,801
431 2024-04-13	R 39.08	R 41.59	R 32.46	R 32.46	-17.35% -43.48%	0.0000274234	R 236,021,976 R 1,712,256,986	0.00% 0.00%	52,747,801
429 2024-04-12	R 45.58	R 45.91	R 37.92	R 38.77	-14.91% -33.85%	0.0000309079	R 195,553,880 R 2,044,960,283	0.00% 0.00%	52,747,801
419 2024-04-11	R 47.31	R 50.04	R 45.24	R 45.72	-2.91% -21.27%	0.0000347382	R 221,499,669 R 2,411,437,156	0.01% 0.00%	52,747,801
417 2024-04-10	R 47.00	R 47.27	R 44.89	R 46.36	-3.15% -22.65%	0.0000356194	R 249,329,239 R 2,445,494,777	0.01% 0.00%	52,747,801
410 2024-04-09	R 54.75	R 54.75	R 48.30	R 48.30	-12.96% -8.68%	0.0000374399	R 300,230,586 R 2,547,657,613	0.01% 0.00%	52,747,801
377 2024-04-08	R 55.67	R 56.62	R 54.83	R 55.48	0.69% -9.37%	0.0000413578	R 213,032,594 R 2,926,674,610	0.01% 0.01%	52,747,801
363 2024-04-07	R 55.88	R 57.41	R 54.53	R 55.42	-3.03% 52.12%	0.0000428416	R 345,259,648 R 2,923,220,297	0.02% 0.01%	52,747,801
357 2024-04-06	R 58.42	R 58.42	R 55.72	R 56.29	-2.89% 36.51%	0.0000435224	R 195,854,772 R 2,969,333,490	0.01% 0.01%	52,747,801
350 2024-04-05	R 59.63	R 60.73	R 54.77	R 58.44	-1.13% 95.41%	0.0000460648	R 581,416,240 R 3,082,619,421	0.02% 0.01%	52,747,801
354 2024-04-04	R 61.30	R 61.95	R 56.32	R 57.86	-4.61% 96.40%	0.0000456046	R 1,061,128,154 R 3,051,845,525	0.03% 0.01%	52,747,801
318 2024-04-03	R 52.63	R 67.86	R 47.47	R 67.86	31.06% 143.63%	0.000054883	R 1,382,740,685 R 3,579,562,930	0.04% 0.01%	52,747,801
363 2024-04-02	R 59.03	R 62.22	R 52.33	R 54.12	-15.43% 110.94%	0.0000435283	R 2,639,402,854 R 2,854,765,568	0.05% 0.01%	52,747,801
346 2024-04-01	R 36.70	R 69.75	R 36.37	R 62.56	71.38% 134.49%	0.000047538	R 3,928,721,559 R 3,299,723,141	0.10% 0.01%	52,747,801
482 2024-03-31	R 39.54	R 39.54	R 36.02	R 36.02	-11.30% 70.46%	0.000027274	R 288,646,457 R 1,900,128,717	0.01% 0.00%	52,747,801
450 2024-03-30	R 33.77	R 40.61	R 33.77	R 40.61	32.35% 93.60%	0.0000312817	R 1,601,890,565 R 2,142,206,838	0.07% 0.00%	52,747,801
499 2024-01-19	R 18.90	R 18.90	R 18.71	R 18.71	-3.12% -3.23%	0.000024132	R 36,422,250 R 987,136,704	0.00% 0.00%	52,747,801
499 2024-01-18	R 19.58	R 19.58	R 18.94	R 19.01	-2.71% -0.69%	0.0000241881	R 33,033,652 R 1,002,861,615	0.00% 0.00%	52,747,801

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization