|
Top CryptoCurrencies 2024 Market cap: R 48,400,863,706,515 ||| 24h vol: R 2,917,176,039,338 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 135 |  1inch Network (1INCH) | R 8.24
$0.43 | 2.56%
8.43% | 0.00000673685 | R 513,368,267
R 9,543,660,792 | 0.02%
0.02% | 1,157,712,978
1,500,000,000 | $25.49
$33.02 | |
1INCH/AUD - A$ 0.66
1INCH/BGN - 0.79 лв.
1INCH/BRL - R$ 2.24
1INCH/CAD - C$ 0.59
1INCH/CHF - Fr. 0.40
1INCH/CNY - CN¥ 3.14
1INCH/CZK - Kč 10.17
1INCH/DKK - kr. 3.01
1INCH/EUR - € 0.40
1INCH/GBP - £ 0.35
1INCH/HKD - HK$ 3.39
1INCH/HRK - kn 3.07
1INCH/HUF - Ft 158.78
1INCH/IDR - Rp 7,035
1INCH/ILS - ₪ 1.65
1INCH/INR - ₹ 36.11
1INCH/JPY - ¥ 67.43
1INCH/KRW - ₩ 596.46
1INCH/MXN - Mex$ 7.46
1INCH/MYR - RM 2.07
1INCH/NOK - kr 4.75
1INCH/NZD - NZ$ 0.73
1INCH/PHP - ₱ 25.07
1INCH/PLN - zł 1.74
1INCH/RON - lei 2.01
1INCH/RUB - ₽ 40.00
1INCH/SEK - kr 4.72
1INCH/SGD - S$ 0.59
1INCH/THB - ฿ 16.05
1INCH/TRY - ₺ 14.10
1INCH/USD - $ 0.43
1INCH/ZAR - R 8.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 135
2024-04-26 | R 8.24 | R 8.26 | R 8.24 | R 8.24 | 2.56%
8.43% | 0.00000673685 | R 513,368,267
R 9,543,660,792 | 0.02%
0.02% | 1,157,712,978 | 136
2024-04-25 | R 8.37 | R 8.37 | R 8.01 | R 8.35 | -1.58%
6.15% | 0.00000672005 | R 549,193,191
R 9,672,678,389 | 0.02%
0.02% | 1,157,712,978 | 135
2024-04-24 | R 8.52 | R 8.62 | R 8.28 | R 8.29 | -1.35%
13.14% | 0.0000067726 | R 708,358,723
R 9,599,362,438 | 0.02%
0.02% | 1,157,712,321 | 137
2024-04-23 | R 8.43 | R 8.47 | R 8.28 | R 8.45 | -0.73%
9.59% | 0.00000663454 | R 442,982,243
R 9,781,908,931 | 0.02%
0.02% | 1,157,267,877 | 138
2024-04-22 | R 8.18 | R 8.40 | R 8.16 | R 8.40 | 2.47%
11.16% | 0.00000661951 | R 420,540,259
R 9,721,824,420 | 0.02%
0.02% | 1,157,181,372 | 136
2024-04-21 | R 8.53 | R 8.53 | R 8.26 | R 8.30 | -3.36%
7.93% | 0.00000663548 | R 431,549,079
R 9,600,509,044 | 0.02%
0.02% | 1,157,180,762 | 135
2024-04-20 | R 8.01 | R 8.58 | R 8.01 | R 8.53 | 5.81%
14.08% | 0.00000683703 | R 609,852,634
R 9,874,405,965 | 0.03%
0.02% | 1,157,180,762 | 136
2024-04-19 | R 7.85 | R 8.29 | R 7.48 | R 8.08 | 2.20%
-11.52% | 0.0000065062 | R 711,873,552
R 9,350,800,128 | 0.02%
0.02% | 1,157,180,160 | 137
2024-04-18 | R 7.21 | R 7.79 | R 7.20 | R 7.79 | 6.80%
-25.24% | 0.00000645211 | R 561,578,259
R 9,011,486,619 | 0.02%
0.02% | 1,157,154,901 | 140
2024-04-17 | R 7.59 | R 7.59 | R 7.10 | R 7.30 | -4.48%
-31.94% | 0.00000622449 | R 575,437,159
R 8,443,731,941 | 0.02%
0.02% | 1,157,154,901 | 138
2024-04-16 | R 7.64 | R 7.72 | R 7.27 | R 7.68 | 1.79%
-30.39% | 0.00000629968 | R 638,963,980
R 8,891,190,560 | 0.02%
0.02% | 1,157,136,144 | 137
2024-04-15 | R 7.88 | R 8.22 | R 7.32 | R 7.47 | -0.51%
-35.46% | 0.00000625617 | R 811,731,186
R 8,639,247,388 | 0.02%
0.02% | 1,157,108,366 | 137
2024-04-14 | R 7.39 | R 7.82 | R 7.22 | R 7.50 | 9.62%
-29.70% | 0.00000625195 | R 963,976,801
R 8,676,114,938 | 0.02%
0.02% | 1,157,108,366 | 139
2024-04-13 | R 8.93 | R 8.93 | R 6.84 | R 6.84 | -23.40%
-32.95% | 0.00000577838 | R 1,219,320,883
R 7,914,009,587 | 0.02%
0.02% | 1,157,036,647 | 129
2024-04-12 | R 10.34 | R 10.52 | R 8.52 | R 8.86 | -14.19%
-13.46% | 0.00000706118 | R 1,061,448,631
R 10,247,908,227 | 0.02%
0.02% | 1,157,036,647 | 130
2024-04-11 | R 10.57 | R 10.57 | R 10.22 | R 10.35 | -2.09%
1.02% | 0.00000786092 | R 573,140,029
R 11,969,728,006 | 0.02%
0.02% | 1,157,036,042 | 131
2024-04-10 | R 10.64 | R 10.64 | R 10.19 | R 10.40 | -3.26%
4.83% | 0.00000799263 | R 722,584,492
R 11,923,599,006 | 0.02%
0.02% | 1,146,151,143 | 129
2024-04-09 | R 11.31 | R 11.31 | R 10.80 | R 10.80 | -5.62%
6.71% | 0.00000837245 | R 892,988,750
R 12,378,550,936 | 0.02%
0.02% | 1,146,079,564 | 129
2024-04-08 | R 10.59 | R 11.57 | R 10.41 | R 11.46 | 8.50%
2.59% | 0.00000854233 | R 2,195,795,525
R 13,133,969,234 | 0.06%
0.02% | 1,146,060,294 | 131
2024-04-07 | R 10.21 | R 10.68 | R 10.21 | R 10.61 | 4.56%
-7.21% | 0.00000820546 | R 550,536,982
R 12,164,714,088 | 0.02%
0.02% | 1,146,060,137 | 132
2024-04-06 | R 10.17 | R 10.24 | R 10.09 | R 10.22 | 0.52%
-10.10% | 0.00000789909 | R 344,486,547
R 11,709,162,456 | 0.02%
0.02% | 1,146,060,137 | 130
2024-04-05 | R 10.31 | R 10.31 | R 9.85 | R 10.22 | -0.04%
-7.48% | 0.0000080558 | R 519,556,995
R 11,709,905,326 | 0.01%
0.02% | 1,145,772,994 | 132
2024-04-04 | R 10.04 | R 10.39 | R 9.89 | R 10.20 | 1.61%
-9.32% | 0.00000804296 | R 525,861,198
R 11,691,333,806 | 0.02%
0.02% | 1,145,772,994 | 130
2024-04-03 | R 10.17 | R 10.41 | R 9.94 | R 9.94 | -2.91%
-9.31% | 0.00000803951 | R 636,812,444
R 11,389,077,462 | 0.02%
0.02% | 1,145,700,960 | 130
2024-04-02 | R 11.13 | R 11.13 | R 10.22 | R 10.29 | -8.43%
-9.71% | 0.00000827469 | R 918,343,510
R 11,787,391,716 | 0.02%
0.02% | 1,145,700,960 | 127
2024-04-01 | R 11.66 | R 11.80 | R 11.02 | R 11.28 | -2.48%
1.36% | 0.00000857419 | R 1,049,329,596
R 12,926,973,736 | 0.03%
0.02% | 1,145,700,766 | 129
2024-03-31 | R 11.24 | R 11.41 | R 11.21 | R 11.41 | 1.02%
7.80% | 0.00000864086 | R 491,801,506
R 13,073,492,818 | 0.02%
0.02% | 1,145,526,027 | 129
2024-03-30 | R 11.11 | R 11.45 | R 11.11 | R 11.30 | 1.64%
9.82% | 0.0000087017 | R 665,851,738
R 12,941,203,405 | 0.03%
0.03% | 1,145,524,752 | 133
2024-03-29 | R 11.42 | R 11.42 | R 11.06 | R 11.31 | -0.91%
12.69% | 0.00000855314 | R 586,988,333
R 12,951,046,125 | 0.02%
0.02% | 1,145,524,100 | 134
2024-03-28 | R 11.03 | R 11.43 | R 10.95 | R 11.41 | 2.99%
9.01% | 0.00000849999 | R 641,322,037
R 13,064,924,864 | 0.02%
0.02% | 1,145,524,100 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s