|
Top CryptoCurrencies 2024 Market cap: R 48,511,886,246,378 ||| 24h vol: R 2,961,419,738,400 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 173 181 | 2024-04-20
179 | 2024-04-21 | +2
177 | 2024-04-22 | +2
175 | 2024-04-23 | +2
174 | 2024-04-24 | +1
173 | 2024-04-25 | +1
173 | 2024-04-26 |
+8 |  Zcash (ZEC) | R 442.16
$23.25 | 1.13%
10.85% | 0.000360795 | R 920,959,839
R 7,219,740,038 | 0.03%
0.01% | 16,328,269 | $19.28 | |
ZEC/AUD - A$ 35.64
ZEC/BGN - 42.40 лв.
ZEC/BRL - R$ 119.97
ZEC/CAD - C$ 31.76
ZEC/CHF - Fr. 21.23
ZEC/CNY - CN¥ 168.48
ZEC/CZK - Kč 545.50
ZEC/DKK - kr. 161.70
ZEC/EUR - € 21.68
ZEC/GBP - £ 18.60
ZEC/HKD - HK$ 182.06
ZEC/HRK - kn 164.62
ZEC/HUF - Ft 8,516.70
ZEC/IDR - Rp 377,314
ZEC/ILS - ₪ 88.45
ZEC/INR - ₹ 1,936.94
ZEC/JPY - ¥ 3,616.96
ZEC/KRW - ₩ 31,992.46
ZEC/MXN - Mex$ 400.24
ZEC/MYR - RM 111.11
ZEC/NOK - kr 255.01
ZEC/NZD - NZ$ 39.00
ZEC/PHP - ₱ 1,344.86
ZEC/PLN - zł 93.54
ZEC/RON - lei 107.91
ZEC/RUB - ₽ 2,145.55
ZEC/SEK - kr 253.09
ZEC/SGD - S$ 31.63
ZEC/THB - ฿ 860.66
ZEC/TRY - ₺ 756.47
ZEC/USD - $ 23.25
ZEC/ZAR - R 442.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 173
2024-04-26 | R 444.36 | R 444.36 | R 442.16 | R 442.16 | 1.13%
10.85% | 0.000360795 | R 920,959,839
R 7,219,740,038 | 0.03%
0.01% | 16,328,269 | 173
2024-04-25 | R 442.33 | R 450.57 | R 432.03 | R 449.11 | 1.28%
6.40% | 0.000361228 | R 942,992,575
R 7,333,220,967 | 0.03%
0.01% | 16,328,269 | 174
2024-04-24 | R 457.85 | R 466.30 | R 435.25 | R 435.25 | -4.72%
7.58% | 0.000355509 | R 927,330,872
R 7,106,844,033 | 0.03%
0.01% | 16,328,269 | 175
2024-04-23 | R 466.93 | R 466.93 | R 455.23 | R 459.22 | -1.95%
11.38% | 0.00036045 | R 972,911,464
R 7,498,326,450 | 0.04%
0.01% | 16,328,269 | 177
2024-04-22 | R 432.88 | R 462.88 | R 432.88 | R 462.88 | 7.06%
14.75% | 0.000364713 | R 950,370,282
R 7,558,091,708 | 0.04%
0.02% | 16,328,269 | 179
2024-04-21 | R 448.03 | R 450.99 | R 436.32 | R 437.53 | -2.21%
7.85% | 0.000349931 | R 931,538,396
R 7,144,036,037 | 0.04%
0.01% | 16,328,269 | 181
2024-04-20 | R 429.80 | R 449.03 | R 429.80 | R 445.55 | 3.28%
11.94% | 0.00035699 | R 864,123,252
R 7,275,085,528 | 0.04%
0.01% | 16,328,269 | 178
2024-04-19 | R 424.97 | R 437.18 | R 404.61 | R 433.16 | 2.16%
-3.34% | 0.000348765 | R 1,096,588,040
R 7,072,827,899 | 0.03%
0.01% | 16,328,269 | 177
2024-04-18 | R 396.89 | R 417.15 | R 392.21 | R 417.15 | 3.68%
-17.10% | 0.000345614 | R 1,018,590,476
R 6,811,370,044 | 0.03%
0.01% | 16,328,269 | 175
2024-04-17 | R 407.42 | R 407.42 | R 387.59 | R 402.84 | -1.38%
-21.62% | 0.00034363 | R 986,869,953
R 6,577,636,110 | 0.03%
0.01% | 16,328,269 | 180
2024-04-16 | R 404.43 | R 412.57 | R 393.85 | R 408.69 | 1.43%
-22.97% | 0.000335073 | R 959,191,676
R 6,673,223,472 | 0.03%
0.01% | 16,328,269 | 180
2024-04-15 | R 413.73 | R 429.41 | R 390.91 | R 398.51 | 0.62%
-25.95% | 0.000333925 | R 1,012,468,368
R 6,507,019,984 | 0.02%
0.01% | 16,328,269 | 178
2024-04-14 | R 387.54 | R 406.82 | R 382.36 | R 395.71 | 8.78%
-24.16% | 0.000329947 | R 1,366,768,598
R 6,461,290,805 | 0.03%
0.01% | 16,328,269 | 175
2024-04-13 | R 438.27 | R 444.96 | R 363.77 | R 363.77 | -16.91%
-29.58% | 0.000307312 | R 799,239,930
R 5,939,675,557 | 0.01%
0.01% | 16,328,269 | 178
2024-04-12 | R 497.08 | R 504.83 | R 407.66 | R 433.33 | -13.36%
-15.39% | 0.000345464 | R 1,276,375,450
R 7,075,449,010 | 0.03%
0.01% | 16,328,269 | 182
2024-04-11 | R 508.25 | R 508.25 | R 495.75 | R 497.17 | -1.84%
-3.41% | 0.000377781 | R 1,053,148,079
R 8,117,908,029 | 0.04%
0.02% | 16,328,269 | 180
2024-04-10 | R 509.80 | R 509.80 | R 493.32 | R 498.70 | -3.18%
-0.94% | 0.000383144 | R 1,046,823,592
R 8,142,879,137 | 0.03%
0.02% | 16,328,269 | 181
2024-04-09 | R 530.94 | R 531.38 | R 519.14 | R 519.14 | -2.50%
0.63% | 0.000402424 | R 1,087,533,475
R 8,476,694,531 | 0.03%
0.02% | 16,328,269 | 181
2024-04-08 | R 520.07 | R 534.36 | R 512.53 | R 534.36 | 3.19%
-1.07% | 0.000398313 | R 1,087,269,772
R 8,725,232,051 | 0.03%
0.02% | 16,328,269 | 177
2024-04-07 | R 515.34 | R 525.06 | R 515.34 | R 519.26 | 1.01%
-8.06% | 0.000401415 | R 1,092,303,173
R 8,478,620,214 | 0.05%
0.02% | 16,328,269 | 177
2024-04-06 | R 511.83 | R 518.27 | R 511.83 | R 516.72 | 0.87%
-8.30% | 0.000399493 | R 876,468,133
R 8,437,062,546 | 0.04%
0.02% | 16,328,269 | 178
2024-04-05 | R 519.17 | R 519.17 | R 501.14 | R 513.63 | -0.65%
-9.33% | 0.00040486 | R 1,118,650,675
R 8,386,707,580 | 0.03%
0.02% | 16,328,269 | 177
2024-04-04 | R 508.56 | R 526.25 | R 507.41 | R 512.87 | 0.67%
-10.95% | 0.000404259 | R 1,215,400,625
R 8,374,316,621 | 0.04%
0.02% | 16,328,269 | 175
2024-04-03 | R 519.93 | R 531.17 | R 507.93 | R 507.93 | -2.98%
-13.59% | 0.000410789 | R 1,203,639,414
R 8,293,675,743 | 0.03%
0.02% | 16,328,269 | 174
2024-04-02 | R 542.38 | R 542.38 | R 515.91 | R 524.42 | -3.43%
-12.54% | 0.000421782 | R 1,346,608,564
R 8,562,942,525 | 0.03%
0.02% | 16,328,269 | 177
2024-04-01 | R 574.45 | R 574.45 | R 533.67 | R 545.80 | -4.42%
-5.09% | 0.000414768 | R 1,368,841,228
R 8,912,048,512 | 0.04%
0.02% | 16,328,269 | 174
2024-03-31 | R 562.26 | R 570.76 | R 562.26 | R 563.33 | 0.54%
1.76% | 0.000426516 | R 1,096,874,044
R 9,198,258,816 | 0.05%
0.02% | 16,328,269 | 170
2024-03-30 | R 572.75 | R 572.75 | R 560.32 | R 560.32 | -1.52%
3.31% | 0.000431589 | R 996,596,566
R 9,149,065,893 | 0.04%
0.02% | 16,328,269 | 169
2024-03-29 | R 582.73 | R 585.46 | R 569.06 | R 578.80 | -0.88%
8.27% | 0.000437879 | R 1,204,263,592
R 9,450,814,051 | 0.04%
0.02% | 16,328,269 | 165
2024-03-28 | R 586.48 | R 597.06 | R 578.87 | R 583.69 | -0.73%
5.09% | 0.000435006 | R 1,194,452,252
R 9,530,590,617 | 0.03%
0.02% | 16,328,269 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s