|
Top CryptoCurrencies 2024 Market cap: R 48,214,731,993,331 ||| 24h vol: R 2,738,254,220,613 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 40  39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 |  VeChain (VET) | R 0.75
$0.04 | 0.02%
-5.02% | 0.000000611903 | R 1,060,189,239
R 54,306,829,176 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $145.03
$171.50 | |
VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.28
VET/CZK - Kč 0.92
VET/DKK - kr. 0.27
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.39
VET/IDR - Rp 637
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.27
VET/JPY - ¥ 6.11
VET/KRW - ₩ 54.04
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.43
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.27
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.62
VET/SEK - kr 0.43
VET/SGD - S$ 0.05
VET/THB - ฿ 1.45
VET/TRY - ₺ 1.28
VET/USD - $ 0.04
VET/ZAR - R 0.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2024-04-26 | R 0.76 | R 0.76 | R 0.74 | R 0.75 | 0.02%
-5.02% | 0.000000611903 | R 1,060,189,239
R 54,306,829,176 | 0.04%
0.11% | 72,714,516,834 | 41
2024-04-25 | R 0.76 | R 0.78 | R 0.74 | R 0.76 | 0.09%
0.41% | 0.000000617221 | R 1,154,919,643
R 55,577,713,009 | 0.04%
0.11% | 72,714,516,834 | 41
2024-04-24 | R 0.80 | R 0.83 | R 0.75 | R 0.76 | -4.52%
4.55% | 0.000000618556 | R 1,506,163,636
R 55,224,504,625 | 0.05%
0.11% | 72,714,516,834 | 41
2024-04-23 | R 0.82 | R 0.83 | R 0.80 | R 0.80 | -2.57%
4.23% | 0.000000627184 | R 1,192,557,763
R 58,143,839,124 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-22 | R 0.79 | R 0.82 | R 0.79 | R 0.82 | 3.59%
3.35% | 0.000000639329 | R 1,132,052,800
R 59,264,412,088 | 0.04%
0.12% | 72,714,516,834 | 39
2024-04-21 | R 0.82 | R 0.83 | R 0.79 | R 0.80 | -2.60%
-4.12% | 0.000000635288 | R 1,233,986,817
R 57,890,582,691 | 0.06%
0.12% | 72,714,516,834 | 39
2024-04-20 | R 0.78 | R 0.82 | R 0.77 | R 0.82 | 4.25%
4.55% | 0.000000652758 | R 1,291,845,458
R 59,437,966,338 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-19 | R 0.76 | R 0.80 | R 0.71 | R 0.78 | 2.53%
-5.01% | 0.000000635193 | R 2,066,271,168
R 57,007,091,161 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-18 | R 0.72 | R 0.76 | R 0.70 | R 0.75 | 4.21%
-17.59% | 0.000000624655 | R 1,392,490,660
R 54,682,746,680 | 0.04%
0.12% | 72,714,516,834 | 40
2024-04-17 | R 0.76 | R 0.78 | R 0.71 | R 0.72 | -4.81%
-18.21% | 0.000000620153 | R 1,654,799,800
R 52,591,718,010 | 0.05%
0.12% | 72,714,516,834 | 38
2024-04-16 | R 0.79 | R 0.79 | R 0.73 | R 0.76 | -3.40%
-8.28% | 0.000000626787 | R 2,197,784,837
R 55,336,530,473 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-15 | R 0.81 | R 0.89 | R 0.76 | R 0.78 | -3.89%
-11.25% | 0.000000651498 | R 3,851,271,838
R 56,656,178,780 | 0.09%
0.12% | 72,714,516,834 | 37
2024-04-14 | R 0.76 | R 0.82 | R 0.71 | R 0.81 | 6.28%
1.36% | 0.000000654219 | R 2,851,662,772
R 58,895,019,454 | 0.06%
0.12% | 72,714,516,834 | 35
2024-04-13 | R 0.81 | R 0.88 | R 0.67 | R 0.76 | -5.32%
-2.52% | 0.000000630088 | R 5,117,196,283
R 55,451,356,806 | 0.09%
0.12% | 72,714,516,834 | 38
2024-04-12 | R 0.90 | R 0.96 | R 0.78 | R 0.80 | -11.04%
5.82% | 0.000000636384 | R 5,543,571,483
R 58,243,682,032 | 0.12%
0.12% | 72,714,516,834 | 36
2024-04-11 | R 0.87 | R 0.92 | R 0.85 | R 0.90 | 3.39%
15.22% | 0.000000686084 | R 2,960,788,337
R 65,542,160,848 | 0.10%
0.13% | 72,714,516,834 | 39
2024-04-10 | R 0.80 | R 0.86 | R 0.79 | R 0.86 | 6.77%
13.43% | 0.000000659472 | R 1,995,394,654
R 62,390,642,408 | 0.06%
0.12% | 72,714,516,834 | 40
2024-04-09 | R 0.87 | R 0.87 | R 0.81 | R 0.81 | -6.53%
6.15% | 0.000000629701 | R 1,603,806,422
R 59,031,708,406 | 0.04%
0.12% | 72,714,516,834 | 41
2024-04-08 | R 0.79 | R 0.89 | R 0.77 | R 0.87 | 9.77%
4.76% | 0.000000650546 | R 2,985,542,765
R 63,269,858,552 | 0.09%
0.12% | 72,714,516,834 | 46
2024-04-07 | R 0.78 | R 0.81 | R 0.78 | R 0.80 | 2.16%
-7.84% | 0.000000611844 | R 972,514,233
R 57,827,128,120 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-06 | R 0.76 | R 0.78 | R 0.75 | R 0.78 | 2.77%
-7.50% | 0.000000602563 | R 815,199,453
R 56,606,193,893 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-05 | R 0.78 | R 0.79 | R 0.73 | R 0.76 | -3.15%
-13.90% | 0.00000059505 | R 1,175,360,622
R 55,180,995,892 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-04 | R 0.76 | R 0.80 | R 0.74 | R 0.78 | 1.80%
-10.67% | 0.000000609114 | R 1,136,088,392
R 56,677,686,946 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-03 | R 0.77 | R 0.81 | R 0.75 | R 0.77 | -0.12%
-7.49% | 0.000000620225 | R 1,319,366,094
R 56,045,314,272 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-02 | R 0.84 | R 0.84 | R 0.76 | R 0.78 | -7.76%
-8.76% | 0.000000626787 | R 1,564,900,839
R 56,474,789,316 | 0.03%
0.11% | 72,714,516,834 | 44
2024-04-01 | R 0.87 | R 0.89 | R 0.81 | R 0.84 | -3.43%
0.14% | 0.000000637845 | R 1,885,949,524
R 61,010,294,464 | 0.05%
0.12% | 72,714,516,834 | 44
2024-03-31 | R 0.83 | R 0.87 | R 0.83 | R 0.86 | 2.53%
8.17% | 0.000000646548 | R 1,235,329,598
R 62,356,127,154 | 0.05%
0.12% | 72,714,516,834 | 43
2024-03-30 | R 0.87 | R 0.87 | R 0.83 | R 0.84 | -4.32%
8.99% | 0.000000644696 | R 1,206,986,251
R 60,822,302,765 | 0.05%
0.12% | 72,714,516,834 | 41
2024-03-29 | R 0.88 | R 0.90 | R 0.85 | R 0.89 | 0.47%
16.97% | 0.000000671675 | R 1,796,479,831
R 64,634,041,286 | 0.06%
0.12% | 72,714,516,834 | 42
2024-03-28 | R 0.84 | R 0.90 | R 0.81 | R 0.88 | 5.44%
12.48% | 0.000000660896 | R 2,088,262,811
R 64,335,122,525 | 0.06%
0.12% | 72,714,516,834 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s