|
Top CryptoCurrencies 2024 Market cap: R 47,913,888,914,706 ||| 24h vol: R 2,526,629,089,806 ||| crypto assets: 696
STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.55
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.28
STEEM/CNY - CN¥ 2.18
STEEM/CZK - Kč 7.07
STEEM/DKK - kr. 2.09
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.36
STEEM/HRK - kn 2.13
STEEM/HUF - Ft 110.33
STEEM/IDR - Rp 4,888
STEEM/ILS - ₪ 1.15
STEEM/INR - ₹ 25.09
STEEM/JPY - ¥ 46.86
STEEM/KRW - ₩ 414.46
STEEM/MXN - Mex$ 5.18
STEEM/MYR - RM 1.44
STEEM/NOK - kr 3.30
STEEM/NZD - NZ$ 0.51
STEEM/PHP - ₱ 17.42
STEEM/PLN - zł 1.21
STEEM/RON - lei 1.40
STEEM/RUB - ₽ 27.80
STEEM/SEK - kr 3.28
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.15
STEEM/TRY - ₺ 9.80
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 358
2024-04-26 | R 5.85 | R 5.85 | R 5.71 | R 5.73 | 0.06%
14.48% | 0.0000047452 | R 326,404,760
R 2,638,502,554 | 0.01%
0.01% | 460,623,596 | 354
2024-04-25 | R 5.90 | R 6.15 | R 5.54 | R 5.96 | 0.96%
21.51% | 0.00000479655 | R 580,075,840
R 2,746,647,250 | 0.02%
0.01% | 460,574,866 | 364
2024-04-24 | R 5.99 | R 6.43 | R 5.82 | R 5.82 | -10.69%
24.73% | 0.0000047535 | R 2,729,411,907
R 2,680,060,727 | 0.09%
0.01% | 460,515,409 | 345
2024-04-23 | R 5.43 | R 6.56 | R 5.34 | R 6.56 | 19.63%
34.57% | 0.00000514745 | R 709,929,608
R 3,019,612,241 | 0.03%
0.01% | 460,447,618 | 383
2024-04-22 | R 5.23 | R 5.39 | R 5.19 | R 5.39 | 2.67%
12.71% | 0.00000424593 | R 90,527,567
R 2,480,843,513 | 0.00%
0.00% | 460,369,362 | 384
2024-04-21 | R 5.63 | R 5.65 | R 5.25 | R 5.31 | -5.77%
10.71% | 0.00000424802 | R 121,765,489
R 2,444,800,598 | 0.01%
0.00% | 460,294,890 | 372
2024-04-20 | R 5.00 | R 5.65 | R 5.00 | R 5.61 | 11.61%
19.02% | 0.00000449255 | R 351,280,589
R 2,580,519,527 | 0.02%
0.01% | 460,226,484 | 388
2024-04-19 | R 4.99 | R 5.10 | R 4.73 | R 5.03 | 2.07%
-10.67% | 0.00000405151 | R 240,199,212
R 2,315,396,130 | 0.01%
0.00% | 460,137,364 | 387
2024-04-18 | R 4.59 | R 4.85 | R 4.53 | R 4.85 | 4.05%
-24.95% | 0.00000402003 | R 159,317,471
R 2,232,258,702 | 0.01%
0.00% | 460,057,985 | 392
2024-04-17 | R 4.78 | R 4.78 | R 4.51 | R 4.65 | -7.76%
-25.40% | 0.0000039628 | R 103,735,493
R 2,136,921,481 | 0.00%
0.00% | 459,988,705 | 388
2024-04-16 | R 4.81 | R 4.88 | R 4.56 | R 4.84 | 1.37%
-22.46% | 0.00000396913 | R 205,688,380
R 2,226,461,604 | 0.01%
0.00% | 459,899,383 | 388
2024-04-15 | R 4.95 | R 5.21 | R 4.63 | R 4.72 | 0.84%
-25.10% | 0.00000395779 | R 238,390,910
R 2,171,876,850 | 0.01%
0.00% | 459,821,823 | 386
2024-04-14 | R 4.70 | R 4.89 | R 4.51 | R 4.68 | 7.46%
-25.34% | 0.00000390184 | R 236,502,966
R 2,151,452,193 | 0.00%
0.00% | 459,755,010 | 387
2024-04-13 | R 5.55 | R 5.55 | R 4.35 | R 4.35 | -20.83%
-30.03% | 0.00000367878 | R 299,047,491
R 2,001,769,303 | 0.01%
0.00% | 459,691,022 | 369
2024-04-12 | R 6.50 | R 6.50 | R 5.17 | R 5.47 | -14.70%
-3.59% | 0.00000435888 | R 1,056,015,833
R 2,512,989,690 | 0.02%
0.01% | 459,626,735 | 364
2024-04-11 | R 6.06 | R 6.44 | R 6.01 | R 6.44 | 4.95%
14.23% | 0.00000489423 | R 335,631,601
R 2,960,061,084 | 0.01%
0.01% | 459,570,549 | 376
2024-04-10 | R 5.98 | R 6.04 | R 5.72 | R 6.04 | -0.06%
11.16% | 0.00000464255 | R 131,455,298
R 2,776,675,606 | 0.00%
0.01% | 459,508,173 | 379
2024-04-09 | R 6.17 | R 6.20 | R 6.06 | R 6.11 | -2.07%
11.06% | 0.00000473559 | R 207,043,435
R 2,806,767,052 | 0.01%
0.01% | 459,440,475 | 386
2024-04-08 | R 6.21 | R 6.27 | R 5.83 | R 6.23 | 0.36%
4.98% | 0.00000464449 | R 182,897,467
R 2,862,371,386 | 0.01%
0.01% | 459,384,134 | 373
2024-04-07 | R 6.18 | R 6.27 | R 6.13 | R 6.24 | 0.71%
-1.36% | 0.00000482183 | R 186,620,330
R 2,864,917,056 | 0.01%
0.01% | 459,312,941 | 370
2024-04-06 | R 5.63 | R 6.22 | R 5.63 | R 6.22 | 10.52%
-6.46% | 0.00000480676 | R 543,505,647
R 2,855,289,724 | 0.02%
0.01% | 459,257,196 | 390
2024-04-05 | R 5.71 | R 5.71 | R 5.43 | R 5.66 | 0.17%
-19.45% | 0.0000044582 | R 105,400,386
R 2,597,125,994 | 0.00%
0.01% | 459,184,756 | 390
2024-04-04 | R 5.45 | R 5.73 | R 5.38 | R 5.62 | 2.14%
-15.78% | 0.00000442865 | R 133,927,123
R 2,579,612,328 | 0.00%
0.01% | 459,128,205 | 398
2024-04-03 | R 5.51 | R 5.70 | R 5.46 | R 5.46 | -2.13%
-16.46% | 0.00000441443 | R 224,453,539
R 2,505,655,180 | 0.01%
0.01% | 459,048,215 | 394
2024-04-02 | R 5.92 | R 5.92 | R 5.48 | R 5.60 | -6.44%
-18.12% | 0.00000450056 | R 193,752,526
R 2,568,419,732 | 0.00%
0.01% | 458,991,729 | 391
2024-04-01 | R 6.45 | R 6.62 | R 5.85 | R 6.00 | -6.81%
-9.51% | 0.00000455638 | R 245,634,713
R 2,751,720,970 | 0.01%
0.01% | 458,936,335 | 376
2024-03-31 | R 6.49 | R 6.54 | R 6.26 | R 6.35 | -3.85%
0.08% | 0.00000480749 | R 109,134,468
R 2,913,672,971 | 0.00%
0.01% | 458,872,625 | 364
2024-03-30 | R 6.79 | R 6.79 | R 6.60 | R 6.60 | -4.84%
12.09% | 0.00000508664 | R 331,342,706
R 3,029,928,181 | 0.01%
0.01% | 458,812,111 | 357
2024-03-29 | R 6.76 | R 7.36 | R 6.63 | R 7.06 | 4.37%
21.74% | 0.00000534033 | R 1,861,946,410
R 3,238,294,479 | 0.06%
0.01% | 458,746,970 | 371
2024-03-28 | R 6.60 | R 6.76 | R 6.42 | R 6.76 | 2.41%
12.03% | 0.00000503713 | R 209,781,047
R 3,100,129,450 | 0.01%
0.01% | 458,682,495 |
|
Steem (STEEM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s