|
Top CryptoCurrencies 2024 Market cap: R 48,343,772,216,128 ||| 24h vol: R 2,953,430,522,463 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 159 165 | 2024-04-20
158 | 2024-04-21 | +7
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
158 | 2024-04-24 | +2
159 | 2024-04-25 | -1
159 | 2024-04-26 |
+6 |  Siacoin (SC) | R 0.15
$0.01 | 1.98%
9.96% | 0.000000119544 | R 563,277,201
R 8,474,208,868 | 0.02%
0.02% | 57,016,058,653
57,043,155,000 | $22.41
$22.42 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.06
SC/CZK - Kč 0.18
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.85
SC/IDR - Rp 126
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.65
SC/JPY - ¥ 1.20
SC/KRW - ₩ 10.65
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.04
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.45
SC/PLN - zł 0.03
SC/RON - lei 0.04
SC/RUB - ₽ 0.72
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.29
SC/TRY - ₺ 0.25
SC/USD - $ 0.01
SC/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 158
2024-04-26 | R 0.15 | R 0.15 | R 0.15 | R 0.15 | 2.74%
9.30% | 0.000000119019 | R 554,242,803
R 8,329,790,100 | 0.02%
0.02% | 57,016,769,594 | 159
2024-04-25 | R 0.15 | R 0.15 | R 0.15 | R 0.15 | 1.98%
9.96% | 0.000000119544 | R 563,277,201
R 8,474,208,868 | 0.02%
0.02% | 57,016,058,653 | 158
2024-04-24 | R 0.15 | R 0.15 | R 0.14 | R 0.14 | -3.90%
8.40% | 0.000000117434 | R 238,997,662
R 8,196,872,811 | 0.01%
0.02% | 57,012,016,826 | 160
2024-04-23 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -6.76%
9.05% | 0.000000118067 | R 208,719,329
R 8,575,216,528 | 0.01%
0.02% | 57,008,346,857 | 159
2024-04-22 | R 0.15 | R 0.15 | R 0.15 | R 0.15 | 2.30%
15.05% | 0.00000012105 | R 240,982,035
R 8,757,763,263 | 0.01%
0.02% | 57,004,230,257 | 158
2024-04-21 | R 0.14 | R 0.15 | R 0.14 | R 0.15 | 6.19%
11.99% | 0.000000121546 | R 809,533,150
R 8,662,362,526 | 0.04%
0.02% | 57,000,156,223 | 165
2024-04-20 | R 0.13 | R 0.14 | R 0.13 | R 0.14 | 5.62%
5.13% | 0.000000114514 | R 158,661,468
R 8,146,060,479 | 0.01%
0.02% | 56,996,484,356 | 164
2024-04-19 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | -0.26%
-16.29% | 0.000000109039 | R 281,781,358
R 7,718,231,949 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | 1.30%
-25.05% | 0.000000110641 | R 285,656,733
R 7,610,301,678 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -3.36%
-26.98% | 0.000000112656 | R 207,962,275
R 7,525,703,538 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | 2.97%
-23.41% | 0.0000001126 | R 396,823,845
R 7,825,536,641 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -0.42%
-28.75% | 0.00000011054 | R 313,562,964
R 7,516,221,531 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | R 0.13 | R 0.14 | R 0.12 | R 0.13 | 7.81%
-25.94% | 0.000000110362 | R 493,881,673
R 7,540,599,553 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | R 0.16 | R 0.16 | R 0.12 | R 0.12 | -22.22%
-31.03% | 0.000000103713 | R 550,842,854
R 6,993,514,736 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | R 0.18 | R 0.18 | R 0.15 | R 0.16 | -10.28%
-9.65% | 0.000000126085 | R 353,554,357
R 9,008,672,662 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | -1.10%
-0.67% | 0.000000133936 | R 171,369,156
R 10,039,706,315 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 0.55%
2.83% | 0.000000134822 | R 233,909,922
R 9,994,491,893 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | -4.21%
3.72% | 0.000000136003 | R 319,348,959
R 9,991,825,239 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 3.24%
1.58% | 0.000000136997 | R 372,869,776
R 10,466,197,175 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 0.40%
-6.64% | 0.000000137494 | R 144,806,104
R 10,127,385,310 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 1.68%
-5.44% | 0.00000013783 | R 150,579,372
R 10,150,385,427 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | -1.66%
-8.46% | 0.000000138024 | R 267,494,150
R 9,946,133,400 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 2.39%
-10.22% | 0.00000013937 | R 399,670,388
R 10,042,604,160 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | R 0.17 | R 0.18 | R 0.17 | R 0.17 | 0.98%
-13.68% | 0.000000139596 | R 529,254,733
R 9,802,676,579 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -6.00%
-11.35% | 0.000000138159 | R 419,564,086
R 9,754,916,115 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | R 0.19 | R 0.19 | R 0.18 | R 0.18 | -5.18%
-2.21% | 0.00000013889 | R 447,026,327
R 10,378,254,256 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | 1.43%
8.23% | 0.000000143867 | R 289,720,798
R 10,789,111,676 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | -2.50%
8.01% | 0.0000001443 | R 293,739,558
R 10,636,474,892 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | R 0.20 | R 0.20 | R 0.19 | R 0.20 | -2.12%
17.12% | 0.000000147859 | R 710,433,839
R 11,095,437,966 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | R 0.21 | R 0.21 | R 0.19 | R 0.20 | -2.51%
15.13% | 0.000000148669 | R 1,061,638,263
R 11,323,799,750 | 0.03%
0.02% | 56,765,910,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s