Top CryptoCurrencies 2024 Market cap: R 47,996,781,407,481 ||| 24h vol: R 2,317,648,416,172 ||| crypto assets: 696
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.28 DGB/DKK - kr. 0.08
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.09 DGB/HRK - kn 0.08 DGB/HUF - Ft 4.36 DGB/IDR - Rp 193 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 0.99
DGB/JPY - ¥ 1.85 DGB/KRW - ₩ 16.38 DGB/MXN - Mex$ 0.20 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.69 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.10 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.44 DGB/TRY - ₺ 0.39 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-04-26 | R 0.23 | R 0.23 | R 0.22 | R 0.23 | -2.64% -8.50% | 0.000000185852 | R 153,845,127 R 3,842,363,748 | 0.01% 0.01% | 16,972,830,935 | 287 2024-04-25 | R 0.24 | R 0.24 | R 0.23 | R 0.23 | -1.54% -3.56% | 0.000000188881 | R 170,230,376 R 3,985,337,921 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | R 0.25 | R 0.26 | R 0.23 | R 0.23 | -6.90% -0.46% | 0.000000191347 | R 180,152,694 R 3,975,269,479 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | R 0.26 | R 0.26 | R 0.25 | R 0.25 | -1.96% 4.75% | 0.000000198561 | R 167,716,963 R 4,292,209,587 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | R 0.25 | R 0.26 | R 0.25 | R 0.25 | 1.09% 4.97% | 0.000000200501 | R 166,297,077 R 4,317,051,449 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | R 0.26 | R 0.26 | R 0.25 | R 0.25 | -3.20% 8.33% | 0.000000203729 | R 145,592,599 R 4,320,873,171 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | R 0.25 | R 0.26 | R 0.24 | R 0.26 | 5.57% 16.61% | 0.000000210138 | R 174,702,432 R 4,448,367,787 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | R 0.24 | R 0.25 | R 0.23 | R 0.25 | 2.61% -1.29% | 0.000000202091 | R 196,013,806 R 4,256,548,300 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | R 0.23 | R 0.24 | R 0.23 | R 0.24 | 2.56% -17.27% | 0.000000199308 | R 179,251,459 R 4,079,173,104 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | R 0.24 | R 0.24 | R 0.23 | R 0.23 | -2.03% -22.87% | 0.000000199891 | R 206,510,502 R 3,973,114,516 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | R 0.24 | R 0.25 | R 0.23 | R 0.24 | -0.67% -20.54% | 0.000000197201 | R 295,850,419 R 4,077,613,672 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | R 0.24 | R 0.25 | R 0.23 | R 0.24 | 4.33% -27.42% | 0.000000200683 | R 260,679,110 R 4,059,679,343 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | R 0.22 | R 0.24 | R 0.22 | R 0.23 | 8.58% -28.09% | 0.000000191238 | R 242,090,619 R 3,887,281,962 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | R 0.25 | R 0.25 | R 0.21 | R 0.21 | -14.75% -33.25% | 0.000000178456 | R 259,641,490 R 3,579,819,144 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | R 0.29 | R 0.29 | R 0.23 | R 0.24 | -15.51% -17.35% | 0.000000195266 | R 270,472,187 R 4,150,226,766 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | R 0.30 | R 0.30 | R 0.29 | R 0.29 | -3.85% -4.62% | 0.000000218735 | R 200,865,957 R 4,877,194,877 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | 0.18% -0.82% | 0.000000226482 | R 205,669,770 R 4,993,965,757 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | R 0.32 | R 0.32 | R 0.30 | R 0.30 | -9.26% -5.98% | 0.000000229607 | R 256,575,798 R 5,017,252,394 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | R 0.32 | R 0.33 | R 0.32 | R 0.32 | 1.20% -12.30% | 0.00000024049 | R 246,934,975 R 5,464,388,670 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | R 0.32 | R 0.33 | R 0.31 | R 0.32 | 0.79% 7.51% | 0.000000245391 | R 313,935,329 R 5,375,570,097 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | R 0.30 | R 0.31 | R 0.30 | R 0.31 | 6.60% 7.80% | 0.000000242798 | R 267,855,381 R 5,317,597,902 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | R 0.30 | R 0.30 | R 0.28 | R 0.30 | -2.74% 11.27% | 0.00000023338 | R 299,673,519 R 5,012,803,628 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | R 0.30 | R 0.31 | R 0.29 | R 0.30 | -0.02% 13.25% | 0.000000237035 | R 286,479,996 R 5,090,809,926 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | R 0.32 | R 0.34 | R 0.30 | R 0.30 | -6.84% 16.60% | 0.000000243408 | R 538,982,407 R 5,126,218,912 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | R 0.35 | R 0.35 | R 0.31 | R 0.32 | -13.81% 18.80% | 0.000000257175 | R 887,334,467 R 5,411,747,305 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | R 0.30 | R 0.38 | R 0.30 | R 0.37 | 25.23% 32.32% | 0.000000282345 | R 2,421,575,294 R 6,287,551,800 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | R 0.31 | R 0.31 | R 0.29 | R 0.29 | 1.12% 8.05% | 0.000000221711 | R 507,437,944 R 4,954,902,898 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | R 0.27 | R 0.30 | R 0.27 | R 0.29 | 7.96% 11.94% | 0.00000022306 | R 506,296,576 R 4,899,520,327 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | R 0.27 | R 0.27 | R 0.26 | R 0.27 | 1.33% 9.08% | 0.000000206382 | R 232,808,210 R 4,614,876,709 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | 2.92% 3.90% | 0.000000200657 | R 141,822,954 R 4,554,070,020 | 0.00% 0.01% | 16,914,562,407 |
|