Top CryptoCurrencies 2024 Market cap: R 48,398,342,626,413 ||| 24h vol: R 2,896,536,955,937 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 14 | 2024-04-20 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | -1 | Bitcoin Cash (BCH) | R 9,089.19 $477.94 | 0.63% -1.32% | 0.00741767 | R 6,296,138,582 R 179,032,305,472 | 0.22% 0.37% | 19,697,275 | $478.11 | |
BCH/AUD - A$ 732.58 BCH/BGN - 871.49 лв. BCH/BRL - R$ 2,466.23 BCH/CAD - C$ 652.86 BCH/CHF - Fr. 436.51 BCH/CNY - CN¥ 3,463.32 BCH/CZK - Kč 11,213.50 BCH/DKK - kr. 3,323.91
BCH/EUR - € 445.72 BCH/GBP - £ 382.34 BCH/HKD - HK$ 3,742.52 BCH/HRK - kn 3,383.91 BCH/HUF - Ft 175,071.48 BCH/IDR - Rp 7,756,155 BCH/ILS - ₪ 1,818.29 BCH/INR - ₹ 39,816.14
BCH/JPY - ¥ 74,351.20 BCH/KRW - ₩ 657,644.79 BCH/MXN - Mex$ 8,227.36 BCH/MYR - RM 2,284.08 BCH/NOK - kr 5,242.03 BCH/NZD - NZ$ 801.73 BCH/PHP - ₱ 27,645.18 BCH/PLN - zł 1,922.92
BCH/RON - lei 2,218.14 BCH/RUB - ₽ 44,104.44 BCH/SEK - kr 5,202.60 BCH/SGD - S$ 650.19 BCH/THB - ฿ 17,692.02 BCH/TRY - ₺ 15,550.16 BCH/USD - $ 477.94 BCH/ZAR - R 9,089.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-04-26 | R 9,105.22 | R 9,112.60 | R 8,922.97 | R 9,089.19 | 0.63% -1.32% | 0.00741767 | R 6,296,138,582 R 179,032,305,472 | 0.22% 0.37% | 19,697,275 | 15 2024-04-25 | R 9,200.89 | R 9,319.10 | R 8,992.83 | R 9,199.39 | 0.05% -0.94% | 0.00742882 | R 6,480,235,854 R 181,201,109,326 | 0.22% 0.37% | 19,697,091 | 15 2024-04-24 | R 9,662.40 | R 9,761.56 | R 9,061.31 | R 9,144.08 | -5.31% 3.03% | 0.00744747 | R 6,970,524,228 R 180,106,466,728 | 0.22% 0.37% | 19,696,491 | 14 2024-04-23 | R 10,025.82 | R 10,028.72 | R 9,683.18 | R 9,708.85 | -3.21% 3.66% | 0.00761519 | R 6,092,518,662 R 191,223,710,956 | 0.24% 0.38% | 19,695,803 | 14 2024-04-22 | R 9,587.32 | R 10,068.09 | R 9,488.32 | R 9,961.48 | 3.90% 3.06% | 0.00781403 | R 6,685,955,493 R 196,196,407,259 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | R 9,942.90 | R 9,992.43 | R 9,570.99 | R 9,701.39 | -2.44% -4.97% | 0.00774138 | R 6,436,631,441 R 191,069,389,177 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | R 9,207.79 | R 10,054.81 | R 9,104.87 | R 9,942.92 | 7.69% 6.64% | 0.00794005 | R 9,305,212,974 R 195,819,194,801 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | R 9,321.32 | R 9,424.55 | R 8,639.73 | R 9,231.56 | -1.04% -10.43% | 0.00747951 | R 11,434,371,524 R 181,803,124,773 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | R 8,809.79 | R 9,248.85 | R 8,629.28 | R 9,174.99 | 4.06% -21.30% | 0.00762108 | R 9,359,809,595 R 180,684,591,892 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | R 9,273.50 | R 9,305.77 | R 8,571.14 | R 8,836.79 | -4.74% -26.03% | 0.00757701 | R 10,611,763,222 R 174,020,762,109 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | R 9,672.91 | R 9,709.06 | R 8,887.22 | R 9,291.69 | -3.74% -27.49% | 0.00765287 | R 14,427,216,159 R 182,975,100,906 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | R 9,971.07 | R 10,655.09 | R 9,311.09 | R 9,546.59 | -4.22% -25.53% | 0.00798243 | R 16,818,742,892 R 187,991,112,773 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | R 9,076.18 | R 9,958.12 | R 8,623.46 | R 9,958.12 | 9.49% -22.66% | 0.00804347 | R 18,423,230,007 R 196,090,336,272 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | R 10,063.70 | R 10,366.26 | R 8,470.26 | R 9,094.74 | -9.56% -30.56% | 0.0075145 | R 23,393,201,388 R 179,084,633,156 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | R 11,502.08 | R 11,564.72 | R 9,481.10 | R 10,000.71 | -13.04% -18.96% | 0.00794552 | R 18,446,421,880 R 196,919,415,278 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | R 11,744.20 | R 11,744.20 | R 11,266.65 | R 11,514.55 | -2.20% -7.18% | 0.00876446 | R 9,980,795,822 R 226,723,580,808 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | R 12,411.77 | R 12,411.77 | R 11,139.30 | R 11,592.48 | -6.64% 5.43% | 0.00890994 | R 21,405,486,857 R 228,253,545,225 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | R 12,739.24 | R 12,931.43 | R 12,293.94 | R 12,538.80 | -1.13% 5.29% | 0.00972582 | R 17,554,949,360 R 246,882,133,621 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | R 12,777.57 | R 13,237.39 | R 12,702.84 | R 12,705.00 | -0.53% 4.51% | 0.00949898 | R 16,493,566,921 R 250,148,282,193 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | R 13,021.01 | R 13,263.29 | R 12,662.33 | R 12,814.55 | -1.68% 0.67% | 0.00985901 | R 13,417,201,098 R 252,300,190,858 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | R 12,330.28 | R 13,333.73 | R 12,330.28 | R 13,033.09 | 5.52% 16.44% | 0.010088 | R 30,188,190,731 R 256,597,876,877 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | R 12,575.28 | R 13,358.23 | R 12,195.44 | R 12,372.05 | -0.35% 6.19% | 0.00970122 | R 36,035,865,061 R 243,578,493,298 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | R 11,122.03 | R 12,718.88 | R 11,075.71 | R 12,360.70 | 11.07% 16.34% | 0.00965941 | R 36,005,029,778 R 243,352,792,942 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | R 12,015.87 | R 12,074.20 | R 10,614.65 | R 11,203.00 | -6.78% 10.40% | 0.00901499 | R 21,720,225,820 R 220,558,849,948 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | R 12,242.06 | R 12,268.10 | R 11,170.26 | R 12,092.79 | -1.87% 33.09% | 0.00975916 | R 24,536,094,167 R 238,069,711,836 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | R 12,836.90 | R 13,203.56 | R 11,744.74 | R 12,279.90 | -4.19% 33.44% | 0.0093353 | R 28,352,132,083 R 241,741,322,686 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | R 11,127.12 | R 12,856.60 | R 11,000.44 | R 12,650.53 | 13.72% 40.33% | 0.00953786 | R 18,711,825,800 R 249,025,285,494 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | R 11,484.09 | R 11,587.71 | R 11,028.27 | R 11,121.06 | -3.76% 30.55% | 0.00857154 | R 12,107,536,294 R 218,905,459,497 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | R 10,779.43 | R 12,017.16 | R 10,533.77 | R 11,746.27 | 9.04% 45.92% | 0.00887603 | R 29,012,720,466 R 231,202,525,086 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | R 10,230.94 | R 11,056.68 | R 10,005.81 | R 10,773.14 | 5.44% 37.06% | 0.00804727 | R 22,769,131,113 R 212,036,516,390 | 0.62% 0.40% | 19,681,956 |
|