0x (ZRX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,758,123,669,740 ||| 24h vol: R 2,357,887,373,642 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
160 152 \| 2024-04-21 150 \| 2024-04-22 \| +2 151 \| 2024-04-23 \| -1 157 \| 2024-04-24 \| -6 158 \| 2024-04-25 \| -1 157 \| 2024-04-26 \| +1 160 \| 2024-04-27 \| -3 -8	0x Protocol (ZRX)	R 9.13 $0.49	-5.17% -7.04%	0.00000777968	R 384,106,977 R 7,741,735,850	0.02% 0.02%	847,496,055 1,000,000,000	$20.96 $24.73

ZRX/AUD - A$ 0.75
ZRX/BGN - 0.89 лв.
ZRX/BRL - R$ 2.49
ZRX/CAD - C$ 0.67
ZRX/CHF - Fr. 0.45
ZRX/CNY - CN¥ 3.53
ZRX/CZK - Kč 11.44
ZRX/DKK - kr. 3.39

ZRX/EUR - € 0.45
ZRX/GBP - £ 0.39
ZRX/HKD - HK$ 3.81
ZRX/HRK - kn 3.45
ZRX/HUF - Ft 178.98
ZRX/IDR - Rp 7,909
ZRX/ILS - ₪ 1.86
ZRX/INR - ₹ 40.61

ZRX/JPY - ¥ 76.98
ZRX/KRW - ₩ 671.05
ZRX/MXN - Mex$ 8.36
ZRX/MYR - RM 2.32
ZRX/NOK - kr 5.38
ZRX/NZD - NZ$ 0.82
ZRX/PHP - ₱ 28.07
ZRX/PLN - zł 1.96

ZRX/RON - lei 2.27
ZRX/RUB - ₽ 44.93
ZRX/SEK - kr 5.30
ZRX/SGD - S$ 0.66
ZRX/THB - ฿ 18.02
ZRX/TRY - ₺ 15.83
ZRX/USD - $ 0.49
ZRX/ZAR - R 9.13

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
160 2024-04-27	R 9.51	R 9.51	R 9.13	R 9.13	-5.17% -7.04%	0.00000777968	R 384,106,977 R 7,741,735,850	0.02% 0.02%	847,496,055
157 2024-04-26	R 9.87	R 9.87	R 9.67	R 9.71	-3.45% -3.33%	0.00000797282	R 365,777,797 R 8,230,511,511	0.02% 0.02%	847,496,055
158 2024-04-25	R 10.00	R 10.15	R 9.60	R 10.15	0.95% 4.10%	0.0000081613	R 479,731,338 R 8,599,441,687	0.02% 0.02%	847,496,055
157 2024-04-24	R 10.79	R 10.82	R 9.83	R 9.83	-7.68% 4.39%	0.00000802815	R 627,793,161 R 8,329,901,324	0.02% 0.02%	847,496,055
151 2024-04-23	R 10.96	R 10.96	R 10.67	R 10.71	-2.56% 12.95%	0.00000840615	R 549,992,867 R 9,076,405,648	0.02% 0.02%	847,496,055
150 2024-04-22	R 10.49	R 10.81	R 10.46	R 10.79	3.33% 18.60%	0.00000849937	R 584,689,665 R 9,142,080,974	0.02% 0.02%	847,496,055
152 2024-04-21	R 10.63	R 10.86	R 10.47	R 10.56	-1.42% 14.48%	0.00000844875	R 791,638,168 R 8,952,631,800	0.04% 0.02%	847,496,055
150 2024-04-20	R 10.05	R 10.66	R 10.05	R 10.64	5.31% 17.92%	0.00000852226	R 834,542,047 R 9,014,364,007	0.04% 0.02%	847,496,055
146 2024-04-19	R 9.75	R 10.30	R 9.30	R 10.20	4.13% -1.72%	0.00000820911	R 982,629,214 R 8,640,805,432	0.02% 0.02%	847,496,055
150 2024-04-18	R 9.15	R 9.63	R 9.05	R 9.63	2.57% -20.50%	0.0000079814	R 571,130,268 R 8,164,313,609	0.02% 0.02%	847,496,055
149 2024-04-17	R 9.38	R 9.58	R 9.05	R 9.37	-0.20% -25.64%	0.00000799684	R 662,135,573 R 7,945,027,638	0.02% 0.02%	847,496,055
157 2024-04-16	R 9.19	R 9.44	R 8.83	R 9.44	3.91% -27.55%	0.00000773953	R 593,118,885 R 8,000,353,731	0.02% 0.02%	847,496,055
156 2024-04-15	R 9.45	R 9.86	R 8.90	R 8.99	-0.25% -35.07%	0.00000752939	R 885,569,126 R 7,615,362,391	0.02% 0.02%	847,496,055
155 2024-04-14	R 8.85	R 9.29	R 8.57	R 9.00	8.33% -30.41%	0.00000750467	R 1,130,996,631 R 7,627,897,985	0.02% 0.02%	847,496,055
151 2024-04-13	R 10.26	R 10.26	R 8.31	R 8.31	-17.96% -33.24%	0.00000701868	R 1,406,509,901 R 7,041,036,653	0.02% 0.02%	847,496,055
151 2024-04-12	R 11.99	R 12.03	R 9.41	R 10.13	-15.86% -17.38%	0.00000807808	R 1,263,593,624 R 8,587,300,013	0.03% 0.02%	847,496,055
150 2024-04-11	R 12.25	R 12.35	R 11.98	R 11.98	-3.56% -4.80%	0.00000910377	R 685,998,381 R 10,153,675,365	0.02% 0.02%	847,496,055
150 2024-04-10	R 12.57	R 12.57	R 11.83	R 12.23	-3.62% 1.74%	0.00000939809	R 969,404,239 R 10,366,999,738	0.03% 0.02%	847,496,055
144 2024-04-09	R 13.86	R 14.03	R 12.75	R 12.75	-6.89% 4.76%	0.00000988208	R 2,677,372,198 R 10,804,099,628	0.07% 0.02%	847,496,055
139 2024-04-08	R 12.90	R 14.15	R 12.78	R 13.74	7.08% 3.44%	0.000010239	R 3,164,580,510 R 11,641,464,753	0.09% 0.02%	847,496,055
143 2024-04-07	R 12.48	R 13.11	R 12.48	R 12.87	3.92% -8.31%	0.00000994972	R 1,588,955,640 R 10,907,864,036	0.07% 0.02%	847,496,055
145 2024-04-06	R 12.26	R 12.49	R 12.18	R 12.49	1.99% -10.84%	0.00000965987	R 819,658,091 R 10,588,891,925	0.04% 0.02%	847,496,055
146 2024-04-05	R 12.65	R 12.65	R 12.03	R 12.24	-1.14% -24.01%	0.00000964725	R 886,288,486 R 10,372,596,732	0.03% 0.02%	847,496,055
141 2024-04-04	R 12.05	R 12.68	R 11.90	R 12.54	3.06% -36.36%	0.00000988366	R 1,122,128,290 R 10,626,864,017	0.03% 0.02%	847,496,055
148 2024-04-03	R 12.28	R 12.64	R 11.90	R 11.90	-3.62% -40.80%	0.00000962689	R 1,570,646,860 R 10,088,153,818	0.04% 0.02%	847,496,055
147 2024-04-02	R 13.62	R 13.62	R 12.35	R 12.38	-7.39% -37.82%	0.00000995459	R 2,383,071,386 R 10,489,524,453	0.05% 0.02%	847,496,055
143 2024-04-01	R 14.33	R 14.33	R 13.04	R 13.42	-5.55% -28.63%	0.0000101946	R 2,496,688,393 R 11,369,420,046	0.07% 0.02%	847,496,055
141 2024-03-31	R 14.12	R 14.12	R 13.80	R 14.01	0.94% -16.99%	0.0000106066	R 4,306,714,046 R 11,872,556,132	0.19% 0.02%	847,496,055
140 2024-03-30	R 15.51	R 15.51	R 13.88	R 13.88	-13.64% -13.67%	0.0000106901	R 4,875,193,935 R 11,762,140,696	0.21% 0.02%	847,496,055
128 2024-03-29	R 19.83	R 19.83	R 16.33	R 16.33	-18.27% 0.01%	0.0000123524	R 5,669,964,428 R 13,837,702,200	0.18% 0.03%	847,496,055

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization