CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1251-1300] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 26,670,936,328,088 ||| 24h vol: R 3,982,973,768,481 ||| crypto assets: 1339
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 997 990 | 2021-03-03
995 | 2021-03-04 | -5
999 | 2021-03-05 | -4
997 | 2021-03-07
997 | 2021-03-09
-9 |  Curecoin (CURE) | R 1.44
$0.10 | 13.0756%
23.2565% | 0.0000036998 | R 36,654
R 35,717,786 | 0.00%
0.00% | 24,843,125 | $0.13 | | | 997 982 | 2021-03-03
957 | 2021-03-04 | +25
970 | 2021-03-05 | -13
1000 | 2021-03-06 | -30
997 | 2021-03-07 | +3
994 | 2021-03-08 | +3
997 | 2021-03-09 | -3
-15 |  Ormeus Cash (OMC) | R 0.21
$0.01 | 1.88372%
-5.43611% | 0.000000439497 | R 23,363
R 40,143,690 | 0.00%
0.00% | 190,398,627
300,500,150 | $0.14
$0.22 | | 997 984 | 2021-03-03
972 | 2021-03-04 | +12
997 | 2021-03-05 | -25
959 | 2021-03-06 | +38
997 | 2021-03-07 | -38
998 | 2021-03-08 | -1
997 | 2021-03-09 | +1
-13 |  Caspian (CSP) | R 0.09
$0.01 | -4.1974%
30.1476% | 0.000000172812 | R 2,692,208
R 39,928,926 | 0.00%
0.00% | 449,036,296
1,000,000,000 | $0.14
$0.31 | | | 997 958 | 2021-03-03
989 | 2021-03-04 | -31
987 | 2021-03-05 | +2
998 | 2021-03-06 | -11
999 | 2021-03-07 | -1
949 | 2021-03-08 | +50
997 | 2021-03-09 | -48
-39 |  Amon (AMN) | R 0.08
$0.01 | 32.5616%
17.4529% | 0.000000114931 | R 274,327
R 54,531,908 | 0.00%
0.00% | 705,344,960
1,209,963,685 | $0.20
$0.34 | | | 997 995 | 2021-03-03
997 | 2021-03-04 | -2
996 | 2021-03-05 | +1
981 | 2021-03-06 | +15
999 | 2021-03-07 | -18
978 | 2021-03-08 | +21
997 | 2021-03-09 | -19
-2 |  Small Love Potion (SLP) | R 0.64
$0.04 | 5.35706%
-8.89381% | 0.00000234027 | R 8,081,729
R 29,213,669 | 0.00%
0.00% | 45,735,622 | $0.10 | | | 997 |  OKCash (OK) | R 0.90
$0.06 | -3.34657%
-3.39936% | 0.00000122851 | R 228,239
R 71,788,704 | 0.00%
0.00% | 79,370,304 | $0.27 | | | 997 |  Holyheld (HOLY) | R 13.56
$0.94 | 23.5092%
-12.9358% | 0.0000188334 | R 25,474
R 75,567,891 | 0.00%
0.00% | 5,572,495
100,000,000 | $0.28
$5.02 | | | 997 984 | 2021-03-03
972 | 2021-03-04 | +12
997 | 2021-03-05 | -25
940 | 2021-03-06 | +57
998 | 2021-03-07 | -58
997 | 2021-03-08 | +1
997 | 2021-03-09 |
-13 |  BitTube (TUBE) | R 0.30
$0.02 | 6.88997%
32.8367% | 0.000000354688 | R 523,013
R 85,451,156 | 0.00%
0.00% | 287,996,656 | $0.31 | | | 997 957 | 2021-03-03
995 | 2021-03-04 | -38
997 | 2021-03-05 | -2
829 | 2021-03-06 | +168
814 | 2021-03-07 | +15
879 | 2021-03-08 | -65
997 | 2021-03-09 | -118
-40 |  Base Protocol (BASE) | R 22.61
$1.54 | 8.38324%
28.6342% | 0.0000300701 | R 10,964,023
R 78,389,560 | 0.00%
0.00% | 3,467,263
5,946,113 | $0.29
$0.49 | | | 997 925 | 2021-03-03
988 | 2021-03-04 | -63
985 | 2021-03-05 | +3
997 | 2021-03-06 | -12
929 | 2021-03-07 | +68
871 | 2021-03-08 | +58
997 | 2021-03-09 | -126
-72 |  Heart Number (HTN) | R 0.03
$0.00 | -2.24105%
5.43862% | 0.0000000404716 | R 830,000
R 70,728,756 | 0.00%
0.00% | 2,385,846,929
7,163,265,272 | $0.25
$0.74 | | | 997 992 | 2021-03-03
973 | 2021-03-04 | +19
963 | 2021-03-05 | +10
967 | 2021-03-06 | -4
977 | 2021-03-07 | -10
974 | 2021-03-08 | +3
997 | 2021-03-09 | -23
-5 |  fyeth.finance (YETH) | R 141.15
$9.45 | 40.6936%
39.2531% | 0.000193493 | R 996,207
R 77,334,171 | 0.00%
0.00% | 547,882
9,000,000 | $0.28
$4.56 | | | 997 |  ZClassic (ZCL) | R 6.46
$0.44 | -9.97461%
51.9022% | 0.0000096965 | R 713,702
R 58,860,354 | 0.00%
0.00% | 9,112,928 | $0.21 | | | 997 1000 | 2021-03-03
966 | 2021-03-04 | +34
995 | 2021-03-05 | -29
994 | 2021-03-06 | +1
919 | 2021-03-07 | +75
997 | 2021-03-08 | -78
997 | 2021-03-09 |
+3 |  Aventus (AVT) | R 11.71
$0.81 | 8.6819%
25.2897% | 0.0000167238 | R 1,790,906
R 70,252,921 | 0.00%
0.00% | 6,000,000
10,000,000 | $0.26
$0.43 | | | 997 997 | 2021-03-03
965 | 2021-03-06
984 | 2021-03-07 | -19
997 | 2021-03-08 | -13
997 | 2021-03-09 |
-32 |  TurtleCoin (TRTL) | R 0.00
$0.00 | 54.4138%
82.4511% | 0.00000000106832 | R 14,877,743
R 71,482,269 | 0.00%
0.00% | 94,393,577,778 | $0.26 | | | 997 |  Patientory (PTOY) | R 1.18
$0.08 | 327.625%
193.97% | 0.00000139878 | R 626,073
R 82,486,247 | 0.00%
0.00% | 70,000,000
100,002,000 | $0.30
$0.43 | | | 997 998 | 2021-03-06
997 | 2021-03-07 | +1
997 | 2021-03-09
+1 |  Ethverse (ETHV) | R 5.38
$0.35 | -1.84635%
163.835% | 0.00000691729 | R 753,822
R 75,234,104 | 0.00%
0.00% | 13,988,756
39,974,644 | $0.26
$0.75 | | | 998 |  BABB (BAX) | R 0.00
$0.00 | 24.1444%
63.1804% | 0.00000000212877 | R 2,391,214
R 71,401,223 | 0.00%
0.00% | 43,399,961,815
50,000,000,000 | $0.25
$0.29 | | | 998 984 | 2021-03-03
995 | 2021-03-04 | -11
995 | 2021-03-05 |
898 | 2021-03-06 | +97
988 | 2021-03-07 | -90
997 | 2021-03-08 | -9
998 | 2021-03-09 | -1
-14 |  Tierion (TNT) | R 0.10
$0.01 | 18.885%
4.02196% | 0.000000195907 | R 488,932
R 42,421,323 | 0.00%
0.00% | 428,481,269
1,000,000,000 | $0.15
$0.35 | | | 998 989 | 2021-03-03
983 | 2021-03-04 | +6
987 | 2021-03-05 | -4
998 | 2021-03-06 | -11
985 | 2021-03-07 | +13
987 | 2021-03-08 | -2
998 | 2021-03-09 | -11
-9 |  Xaya (CHI) | R 0.66
$0.04 | -3.01888%
10.6606% | 0.00000250316 | R 602,263
R 29,660,275 | 0.00%
0.00% | 44,779,078
53,921,205 | $0.10
$0.13 | | | 998 |  Hiveterminal Token (HVN) | R 0.06
$0.00 | 6.20899%
0.400816% | 0.000000227097 | R 16,425
R 31,221,945 | 0.00%
0.00% | 500,000,000 | $0.11 | | | 998 976 | 2021-03-03
965 | 2021-03-04 | +11
985 | 2021-03-05 | -20
993 | 2021-03-06 | -8
995 | 2021-03-07 | -2
988 | 2021-03-08 | +7
998 | 2021-03-09 | -10
-22 |  PANTHEON X (XPN) | R 0.10
$0.01 | 43.1693%
-13.4533% | 0.000000146559 | R 540,697
R 65,407,893 | 0.00%
0.00% | 624,336,211
770,000,000 | $0.23
$0.29 | | | 998 |  HalalChain (HLC) | R 0.09
$0.01 | 1.49773%
-16.2778% | 0.000000167609 | R 2,333,925
R 34,975,038 | 0.00%
0.00% | 389,009,995
1,000,000,000 | $0.13
$0.32 | | | 998 966 | 2021-03-03
977 | 2021-03-04 | -11
954 | 2021-03-05 | +23
983 | 2021-03-06 | -29
979 | 2021-03-07 | +4
932 | 2021-03-08 | +47
998 | 2021-03-09 | -66
-32 |  Hashshare (HSS) | R 0.27
$0.02 | 7.69936%
-13.4799% | 0.000000778985 | R 9,208,352
R 34,568,311 | 0.00%
0.00% | 129,017,616
200,000,000 | $0.13
$0.20 | | | 998 971 | 2021-03-03
982 | 2021-03-04 | -11
998 | 2021-03-05 | -16
992 | 2021-03-06 | +6
958 | 2021-03-07 | +34
995 | 2021-03-08 | -37
998 | 2021-03-09 | -3
-27 |  AIDUS TOKEN (AIDUS) | R 0.16
$0.01 | 4.41217%
-14.1375% | 0.000000215092 | R 508,439
R 68,688,609 | 0.00%
0.00% | 437,852,797
10,000,000,000 | $0.24
$5.48 | | | 998 |  Lightstreams (PHT) | R 0.61
$0.04 | 2.66914%
-1.17886% | 0.00000253434 | R 73,921
R 28,085,458 | 0.00%
0.00% | 45,961,364
300,000,000 | $0.10
$0.63 | | | 998 927 | 2021-03-03
959 | 2021-03-04 | -32
991 | 2021-03-05 | -32
993 | 2021-03-06 | -2
897 | 2021-03-07 | +96
986 | 2021-03-08 | -89
998 | 2021-03-09 | -12
-71 |  GHOST (GHOST) | R 2.23
$0.15 | 11.9591%
-24.0124% | 0.00000775197 | R 1,261,695
R 32,512,042 | 0.00%
0.00% | 14,561,770 | $0.12 | | | 998 999 | 2021-03-03
991 | 2021-03-04 | +8
994 | 2021-03-05 | -3
993 | 2021-03-06 | +1
998 | 2021-03-07 | -5
985 | 2021-03-08 | +13
998 | 2021-03-09 | -13
+1 |  Midas (MIDAS) | R 41.93
$2.85 | 9.06121%
37.0057% | 0.00006036 | R 39,821
R 56,390,729 | 0.00%
0.00% | 1,344,804
1,471,342 | $0.21
$0.22 | | | 998 878 | 2021-03-03
916 | 2021-03-04 | -38
912 | 2021-03-05 | +4
958 | 2021-03-06 | -46
980 | 2021-03-07 | -22
996 | 2021-03-08 | -16
998 | 2021-03-09 | -2
-120 |  Enecuum (ENQ) | R 0.49
$0.03 | -4.28621%
-27.963% | 0.000000617062 | R 3,939,063
R 79,742,403 | 0.00%
0.00% | 161,591,043
193,091,051 | $0.28
$0.33 | | | 998 999 | 2021-03-03
997 | 2021-03-04 | +2
998 | 2021-03-05 | -1
946 | 2021-03-06 | +52
973 | 2021-03-07 | -27
963 | 2021-03-08 | +10
998 | 2021-03-09 | -35
+1 |  SpankChain (SPANK) | R 0.26
$0.02 | 14.3395%
-8.28591% | 0.00000034362 | R 201,708
R 77,517,334 | 0.00%
0.00% | 300,043,386
1,000,000,000 | $0.28
$0.95 | | | 998 984 | 2021-03-03
996 | 2021-03-04 | -12
924 | 2021-03-05 | +72
939 | 2021-03-06 | -15
938 | 2021-03-07 | +1
998 | 2021-03-08 | -60
998 | 2021-03-09 |
-14 |  ContentBox (BOX) | R 0.05
$0.00 | 43.4523%
138.222% | 0.0000000778264 | R 85,044,639
R 68,684,157 | 0.00%
0.00% | 1,273,382,470
3,000,000,000 | $0.25
$0.60 | | | 998 980 | 2021-03-03
977 | 2021-03-04 | +3
971 | 2021-03-05 | +6
961 | 2021-03-06 | +10
967 | 2021-03-07 | -6
966 | 2021-03-08 | +1
998 | 2021-03-09 | -32
-18 |  Epic Cash (EPIC) | R 7.65
$0.50 | 0.26349%
-19.734% | 0.00000927 | R 212,972
R 81,854,228 | 0.00%
0.00% | 10,702,200 | $0.29 | | | 998 993 | 2021-03-04
998 | 2021-03-05 | -5
997 | 2021-03-06 | +1
998 | 2021-03-08
998 | 2021-03-09 |
-4 |  MultiVAC (MTV) | R 0.01
$0.00 | 8.09082%
22.0304% | 0.0000000301709 | R 2,195,659
R 31,430,659 | 0.00%
0.00% | 3,587,369,426
8,000,000,000 | $0.11
$0.24 | | | 998 967 | 2021-03-05
998 | 2021-03-06 | -31
998 | 2021-03-09
-31 |  Fesschain (FESS) | R 0.36
$0.02 | 311.968%
512.432% | 0.000000711034 | R 116,605
R 41,485,618 | 0.00%
0.00% | 114,543,196
9,637,574,156 | $0.15
$12.36 | | | 998 939 | 2021-03-03
998 | 2021-03-04 | -59
997 | 2021-03-05 | +1
998 | 2021-03-06 | -1
980 | 2021-03-07 | +18
997 | 2021-03-08 | -17
998 | 2021-03-09 | -1
-59 |  SAFE DEAL (SFD) | R 244.41
$16.05 | -1.25744%
-26.3774% | 0.000431395 | R 3,229,315
R 42,627,183 | 0.00%
0.00% | 174,405
225,889 | $0.15
$0.19 | | | 998 |  GAMB (GMB) | R 0.01
$0.00 | 24.32%
306.999% | 0.0000000164402 | R 1,620,673
R 45,252,133 | 0.00%
0.00% | 4,999,999,990
5,000,000,000 | $0.16
$0.16 | | | 998 976 | 2021-03-03
993 | 2021-03-04 | -17
991 | 2021-03-05 | +2
992 | 2021-03-06 | -1
998 | 2021-03-07 | -6
993 | 2021-03-08 | +5
998 | 2021-03-09 | -5
-22 |  MASQ (MASQ) | R 5.42
$0.37 | 1.28365%
8.23248% | 0.0000075334 | R 330,426
R 72,332,402 | 0.00%
0.00% | 13,339,270
37,500,000 | $0.26
$0.74 | | | 998 936 | 2021-03-03
981 | 2021-03-04 | -45
998 | 2021-03-05 | -17
898 | 2021-03-06 | +100
887 | 2021-03-07 | +11
879 | 2021-03-08 | +8
998 | 2021-03-09 | -119
-62 |  YVS.Finance (YVS) | R 177.43
$11.74 | -9.42555%
-39.7187% | 0.000250421 | R 7,660,983
R 75,880,356 | 0.00%
0.00% | 427,657
1,953,611 | $0.27
$1.23 | | | 998 1000 | 2021-03-03
998 | 2021-03-04 | +2
998 | 2021-03-09
+2 |  Membrana (MBN) | R 0.21
$0.01 | 20.4171%
1304.49% | 0.000000283395 | R 3,806,989
R 77,919,518 | 0.00%
0.00% | 363,642,941
608,697,920 | $0.29
$0.48 | | | 998 995 | 2021-03-04
977 | 2021-03-05 | +18
996 | 2021-03-06 | -19
996 | 2021-03-07 |
998 | 2021-03-08 | -2
998 | 2021-03-09 |
-3 |  Lunes (LUNES) | R 0.52
$0.03 | 2.82285%
162.429% | 0.000000648659 | R 210,925
R 78,216,409 | 0.00%
0.00% | 150,728,538 | $0.27 | | | 998 956 | 2021-03-07
998 | 2021-03-08 | -42
998 | 2021-03-09 |
-42 |  Juggernaut (JGN) | R 7.36
$0.47 | 39.2382%
67.9512% | 0.00000949889 | R 15,639,350
R 75,981,409 | 0.00%
0.00% | 10,325,000
150,000,000 | $0.26
$3.81 | | | 999 972 | 2021-03-03
972 | 2021-03-04 |
992 | 2021-03-05 | -20
999 | 2021-03-06 | -7
965 | 2021-03-07 | +34
994 | 2021-03-08 | -29
999 | 2021-03-09 | -5
-27 |  Eureka Coin (ERK) | R 0.44
$0.03 | -8.21567%
-10.382% | 0.0000017378 | R 2,943,423
R 28,956,152 | 0.00%
0.00% | 66,478,371
149,115,007 | $0.10
$0.22 | | | 999 969 | 2021-03-03
978 | 2021-03-04 | -9
978 | 2021-03-05 |
976 | 2021-03-06 | +2
994 | 2021-03-07 | -18
999 | 2021-03-08 | -5
999 | 2021-03-09 |
-30 |  UGAS (UGAS) | R 0.41
$0.03 | -6.18214%
46.3694% | 0.000000585224 | R 218,683,577
R 71,235,136 | 0.01%
0.00% | 171,719,420
1,000,000,000 | $0.26
$1.53 | | | 999 996 | 2021-03-03
963 | 2021-03-04 | +33
993 | 2021-03-05 | -30
999 | 2021-03-06 | -6
997 | 2021-03-07 | +2
972 | 2021-03-08 | +25
999 | 2021-03-09 | -27
-3 |  Kingdom Game 4.0 (KDG) | R 1.25
$0.08 | 0.0343895%
-6.38868% | 0.00000260463 | R 276,890
R 38,877,080 | 0.00%
0.00% | 31,080,481
98,812,568 | $0.14
$0.44 | | | 999 778 | 2021-03-03
779 | 2021-03-04 | -1
999 | 2021-03-05 | -220
792 | 2021-03-06 | +207
777 | 2021-03-07 | +15
751 | 2021-03-08 | +26
999 | 2021-03-09 | -248
-221 |  CryptoFranc (XCHF) | R 17.33
$1.15 | 3.04794%
1.7815% | 0.0000370766 | R 3,121,671
R 34,653,889 | 0.00%
0.00% | 2,000,000 | $0.12 | | | 999 998 | 2021-03-03
992 | 2021-03-04 | +6
996 | 2021-03-05 | -4
999 | 2021-03-06 | -3
972 | 2021-03-07 | +27
986 | 2021-03-08 | -14
999 | 2021-03-09 | -13
-1 |  CACHE Gold (CGT) | R 901.39
$59.48 | -1.08225%
1.30488% | 0.00183831 | R 2,116,082
R 37,127,315 | 0.00%
0.00% | 41,189
44,301 | $0.13
$0.14 | | | 999 967 | 2021-03-03
974 | 2021-03-04 | -7
976 | 2021-03-05 | -2
991 | 2021-03-06 | -15
995 | 2021-03-07 | -4
999 | 2021-03-08 | -4
999 | 2021-03-09 |
-32 |  ZIMBOCASH (ZASH) | R 0.07
$0.00 | 2.02684%
10.2489% | 0.0000000867633 | R 204,869
R 78,251,317 | 0.00%
0.00% | 1,127,377,442
4,500,000,000 | $0.27
$1.08 | | | 999 982 | 2021-03-03
999 | 2021-03-04 | -17
968 | 2021-03-05 | +31
981 | 2021-03-06 | -13
990 | 2021-03-07 | -9
998 | 2021-03-08 | -8
999 | 2021-03-09 | -1
-17 |  DistX (DISTX) | R 0.98
$0.07 | 17.1242%
-10.3097% | 0.00000353844 | R 4,626,597
R 31,527,932 | 0.00%
0.00% | 32,148,833
50,000,000 | $0.11
$0.18 | | | 999 988 | 2021-03-03
897 | 2021-03-04 | +91
908 | 2021-03-05 | -11
926 | 2021-03-06 | -18
999 | 2021-03-07 | -73
941 | 2021-03-08 | +58
999 | 2021-03-09 | -58
-11 |  DAPS Coin (DAPS) | R 0.00
$0.00 | 27.7097%
-14.408% | 0.00000000191986 | R 1,785,694
R 32,512,820 | 0.00%
0.00% | 57,977,796,500
62,131,542,200 | $0.11
$0.12 | | | 999 985 | 2021-03-03
987 | 2021-03-04 | -2
998 | 2021-03-05 | -11
999 | 2021-03-06 | -1
999 | 2021-03-07 |
983 | 2021-03-08 | +16
999 | 2021-03-09 | -16
-14 |  DiFy.Finance (YFIII) | R 8,339.49
$573.20 | 88.1698%
177.991% | 0.0120697 | R 69,167,595
R 66,635,039 | 0.00%
0.00% | 7,990
30,000 | $0.25
$0.92 | | | 999 996 | 2021-03-03
985 | 2021-03-04 | +11
974 | 2021-03-05 | +11
999 | 2021-03-06 | -25
882 | 2021-03-07 | +117
872 | 2021-03-08 | +10
999 | 2021-03-09 | -127
-3 |  NoLimitCoin (NLC2) | R 0.10
$0.01 | 10.6531%
-3.62684% | 0.000000153392 | R 56,624
R 65,053,602 | 0.00%
0.00% | 622,340,258 | $0.24 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0207 s
|
| |