CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1151-1200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 22,626,239,758,828 ||| 24h vol: R 4,676,656,730,969 ||| crypto assets: 1308
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 991 |  Global Social Chain (GSC) | R 0.14
$0.01 | 1.00608%
-10.2663% | 0.000000171298 | R 4,046,142
R 82,726,288 | 0.00%
0.00% | 581,849,230
1,000,000,000 | $0.30
$0.52 | | 991  959 | 2021-02-21
976 | 2021-02-22 | -17
989 | 2021-02-23 | -13
963 | 2021-02-24 | +26
972 | 2021-02-25 | -9
999 | 2021-02-26 | -27
991 | 2021-02-27 | +8
-32 |  XMax (XMX) | R 0.01
$0.00 | -0.949748%
-26.1105% | 0.00000000820826 | R 5,712,314
R 77,626,181 | 0.00%
0.00% | 13,205,480,565
30,000,000,000 | $0.28
$0.63 | | | 991 876 | 2021-02-21
890 | 2021-02-22 | -14
917 | 2021-02-23 | -27
945 | 2021-02-24 | -28
997 | 2021-02-25 | -52
991 | 2021-02-26 | +6
991 | 2021-02-27 |
-115 |  8X8 PROTOCOL (EXE) | R 0.10
$0.01 | -17.2976%
-30.1844% | 0.000000351155 | R 52,417,355
R 29,849,902 | 0.00%
0.00% | 310,000,000
880,000,000 | $0.10
$0.29 | | | 991 998 | 2021-02-21
978 | 2021-02-22 | +20
1000 | 2021-02-23 | -22
998 | 2021-02-24 | +2
407 | 2021-02-25 | +591
988 | 2021-02-26 | -581
991 | 2021-02-27 | -3
+7 |  Alias (XSPEC) | R 2.62
$0.18 | 152.144%
54.9009% | 0.00000379002 | R 76,789
R 68,729,207 | 0.00%
0.00% | 26,245,632 | $0.25 | | | 991 953 | 2021-02-21
987 | 2021-02-22 | -34
975 | 2021-02-23 | +12
981 | 2021-02-24 | -6
992 | 2021-02-25 | -11
991 | 2021-02-26 | +1
991 | 2021-02-27 |
-38 |  Minereum (MNE) | R 6.75
$0.45 | -3.56162%
12.0116% | 0.00000976177 | R 1,706,858
R 77,589,965 | 0.00%
0.00% | 11,491,604 | $0.28 | | | 992 922 | 2021-02-21
937 | 2021-02-22 | -15
966 | 2021-02-23 | -29
970 | 2021-02-24 | -4
990 | 2021-02-25 | -20
992 | 2021-02-26 | -2
992 | 2021-02-27 |
-70 |  bitCNY (BITCNY) | R 2.27
$0.16 | 0.279731%
-0.458028% | 0.00000334707 | R 1,058,621,976
R 64,043,254 | 0.02%
0.00% | 28,245,600 | $0.24 | | | 992 966 | 2021-02-21
982 | 2021-02-22 | -16
980 | 2021-02-23 | +2
992 | 2021-02-24 | -12
944 | 2021-02-25 | +48
930 | 2021-02-26 | +14
992 | 2021-02-27 | -62
-26 |  NAGA (NGC) | R 0.84
$0.06 | -8.9274%
11.558% | 0.00000122457 | R 298,457
R 60,477,448 | 0.00%
0.00% | 71,960,165
77,910,266 | $0.22
$0.24 | | | 992 997 | 2021-02-21
996 | 2021-02-22 | +1
992 | 2021-02-23 | +4
988 | 2021-02-24 | +4
978 | 2021-02-25 | +10
994 | 2021-02-26 | -16
992 | 2021-02-27 | +2
+5 |  OneLedger (OLT) | R 0.06
$0.00 | 7.33348%
-15.2633% | 0.000000293146 | R 1,737,288
R 27,786,032 | 0.00%
0.00% | 434,528,630
1,000,000,000 | $0.09
$0.21 | | | 992 974 | 2021-02-21
974 | 2021-02-22 |
993 | 2021-02-23 | -19
998 | 2021-02-24 | -5
992 | 2021-02-25 | +6
999 | 2021-02-26 | -7
992 | 2021-02-27 | +7
-18 |  XYO (XYO) | R 0.01
$0.00 | 3.13931%
-12.4417% | 0.00000000818681 | R 205,214
R 80,475,208 | 0.00%
0.00% | 12,844,821,266
13,960,974,963 | $0.29
$0.31 | | | 992 963 | 2021-02-21
972 | 2021-02-22 | -9
999 | 2021-02-23 | -27
872 | 2021-02-24 | +127
925 | 2021-02-25 | -53
926 | 2021-02-26 | -1
992 | 2021-02-27 | -66
-29 |  MAP Protocol (MAP) | R 0.24
$0.02 | 24.9522%
4.94873% | 0.000000339231 | R 83,670,649
R 77,381,739 | 0.00%
0.00% | 318,474,889
10,000,000,000 | $0.27
$8.62 | | | 992 387 | 2021-02-21
448 | 2021-02-22 | -61
915 | 2021-02-23 | -467
999 | 2021-02-24 | -84
997 | 2021-02-25 | +2
993 | 2021-02-26 | +4
992 | 2021-02-27 | +1
-605 |  REPO (REPO) | R 3.47
$0.23 | 2.52762%
-43.8893% | 0.00000484926 | R 4,848,531
R 78,222,184 | 0.00%
0.00% | 22,524,303
356,999,900 | $0.28
$4.40 | | | 992 977 | 2021-02-21
974 | 2021-02-22 | +3
970 | 2021-02-23 | +4
992 | 2021-02-24 | -22
973 | 2021-02-25 | +19
963 | 2021-02-26 | +10
992 | 2021-02-27 | -29
-15 |  fyeth.finance (YETH) | R 104.45
$7.14 | 3.2743%
-8.38489% | 0.000138996 | R 17,025
R 57,226,808 | 0.00%
0.00% | 547,882
9,000,000 | $0.21
$3.45 | | | 992 950 | 2021-02-21
911 | 2021-02-22 | +39
982 | 2021-02-23 | -71
998 | 2021-02-24 | -16
992 | 2021-02-25 | +6
880 | 2021-02-26 | +112
992 | 2021-02-27 | -112
-42 |  Dev Protocol (DEV) | R 111.57
$7.65 | 13.6158%
32.4994% | 0.000147839 | R 8,709,071
R 78,634,292 | 0.00%
0.00% | 704,813
12,729,091 | $0.29
$5.22 | | | 992 967 | 2021-02-21
995 | 2021-02-22 | -28
985 | 2021-02-23 | +10
994 | 2021-02-24 | -9
992 | 2021-02-25 | +2
999 | 2021-02-26 | -7
992 | 2021-02-27 | +7
-25 |  Thisoption (TONS) | R 11.45
$0.78 | 10.9876%
6.93192% | 0.0000174853 | R 38,190,679
R 59,682,425 | 0.00%
0.00% | 5,214,571
180,000,000 | $0.22
$7.56 | | | 992 |  Donut (DONUT) | R 0.35
$0.02 | -12.3079%
563.154% | 0.000000675384 | R 36,184,309
R 41,530,022 | 0.00%
0.00% | 120,355,919 | $0.15 | | | 992 934 | 2021-02-21
992 | 2021-02-22 | -58
983 | 2021-02-23 | +9
992 | 2021-02-24 | -9
937 | 2021-02-25 | +55
962 | 2021-02-26 | -25
992 | 2021-02-27 | -30
-58 |  Name Changing Token (NCT) | R 2.20
$0.15 | -10.2172%
159.987% | 0.00000293181 | R 14,605,330
R 79,059,135 | 0.00%
0.00% | 35,951,768
36,152,551 | $0.29
$0.29 | | | 992 934 | 2021-02-21
953 | 2021-02-22 | -19
972 | 2021-02-23 | -19
985 | 2021-02-24 | -13
998 | 2021-02-25 | -13
992 | 2021-02-26 | +6
992 | 2021-02-27 |
-58 |  ASKO (ASKO) | R 0.67
$0.04 | -8.72861%
-1.42053% | 0.000000955075 | R 8,698,967
R 76,004,799 | 0.00%
0.00% | 113,423,927
138,509,844 | $0.27
$0.33 | | | 993 961 | 2021-02-21
935 | 2021-02-22 | +26
980 | 2021-02-23 | -45
979 | 2021-02-24 | +1
973 | 2021-02-25 | +6
991 | 2021-02-26 | -18
993 | 2021-02-27 | -2
-32 |  UnlimitedIP (UIP) | R 0.06
$0.00 | 0.578378%
-17.3472% | 0.0000000820141 | R 3,408,546
R 77,992,027 | 0.00%
0.00% | 1,327,878,350
2,839,985,525 | $0.28
$0.59 | | | 993 966 | 2021-02-21
982 | 2021-02-22 | -16
982 | 2021-02-23 |
988 | 2021-02-24 | -6
993 | 2021-02-25 | -5
991 | 2021-02-26 | +2
993 | 2021-02-27 | -2
-27 |  NuBits (USNBT) | R 7.25
$0.48 | -0.884473%
6.91605% | 0.00000997444 | R 92,087
R 79,583,817 | 0.00%
0.00% | 10,981,667
70,510,851 | $0.28
$1.83 | | | 993 |  Growth DeFi (GRO) | R 535.38
$36.48 | -7.80302%
27.1625% | 0.000645028 | R 917,336
R 82,248,203 | 0.00%
0.00% | 153,627
988,129 | $0.30
$1.93 | | | 993 951 | 2021-02-21
997 | 2021-02-22 | -46
993 | 2021-02-23 | +4
992 | 2021-02-24 | +1
993 | 2021-02-25 | -1
973 | 2021-02-26 | +20
993 | 2021-02-27 | -20
-42 |  Permission Coin (ASK) | R 0.01
$0.00 | -0.557324%
-9.92054% | 0.000000029076 | R 1,857,382
R 26,819,212 | 0.00%
0.00% | 4,110,077,464
100,000,000,000 | $0.09
$2.23 | | | 993 972 | 2021-02-21
998 | 2021-02-22 | -26
993 | 2021-02-23 | +5
985 | 2021-02-24 | +8
999 | 2021-02-25 | -14
973 | 2021-02-26 | +26
993 | 2021-02-27 | -20
-21 |  OceanEx Token (OCE) | R 0.04
$0.00 | -14.4545%
88.8083% | 0.0000000547947 | R 7,137,204
R 74,261,281 | 0.00%
0.00% | 1,788,038,022
8,811,756,112 | $0.27
$1.35 | | | 993 913 | 2021-02-22
997 | 2021-02-23 | -84
992 | 2021-02-24 | +5
993 | 2021-02-25 | -1
993 | 2021-02-27
-80 |  Ethereum Yield (ETHY) | R 321.69
$21.27 | 14.0986%
0% | 0.00113541 | R 28,982,308
R 32,169,080 | 0.00%
0.00% | 100,000
500,000 | $0.11
$0.57 | | | 993 942 | 2021-02-21
885 | 2021-02-22 | +57
999 | 2021-02-23 | -114
993 | 2021-02-24 | +6
725 | 2021-02-25 | +268
361 | 2021-02-26 | +364
993 | 2021-02-27 | -632
-51 |  ALL BEST ICO (ALLBI) | R 0.12
$0.01 | -25.2854%
-60.8415% | 0.000000278876 | R 6,608,057
R 36,663,479 | 0.00%
0.00% | 316,046,897
486,000,000 | $0.13
$0.21 | | | 994 879 | 2021-02-21
886 | 2021-02-22 | -7
902 | 2021-02-23 | -16
927 | 2021-02-24 | -25
994 | 2021-02-25 | -67
862 | 2021-02-26 | +132
994 | 2021-02-27 | -132
-115 |  Po.et (POE) | R 0.01
$0.00 | -24.8831%
-48.6202% | 0.0000000380672 | R 145,529
R 29,760,731 | 0.00%
0.00% | 3,141,592,653 | $0.10 | | | 994 985 | 2021-02-21
975 | 2021-02-22 | +10
999 | 2021-02-23 | -24
990 | 2021-02-24 | +9
994 | 2021-02-25 | -4
997 | 2021-02-26 | -3
994 | 2021-02-27 | +3
-9 |  Tripio (TRIO) | R 0.02
$0.00 | 11.4286%
18.677% | 0.0000000278457 | R 16,229,610
R 79,472,920 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.29
$0.39 | | | 994 983 | 2021-02-21
978 | 2021-02-22 | +5
951 | 2021-02-23 | +27
990 | 2021-02-24 | -39
984 | 2021-02-25 | +6
994 | 2021-02-26 | -10
994 | 2021-02-27 |
-11 |  U Network (UUU) | R 0.01
$0.00 | 6.98818%
-10.8754% | 0.0000000155751 | R 14,753,456
R 78,018,599 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.28
$0.40 | | | 994 977 | 2021-02-21
994 | 2021-02-22 | -17
957 | 2021-02-23 | +37
955 | 2021-02-24 | +2
963 | 2021-02-25 | -8
958 | 2021-02-26 | +5
994 | 2021-02-27 | -36
-17 |  Artfinity (AT) | R 0.25
$0.02 | -6.05128%
-12.5858% | 0.000000874442 | R 568,311
R 31,502,515 | 0.00%
0.00% | 124,689,207
1,000,000,000 | $0.11
$0.90 | | | 994 983 | 2021-02-21
996 | 2021-02-22 | -13
947 | 2021-02-23 | +49
994 | 2021-02-24 | -47
928 | 2021-02-25 | +66
972 | 2021-02-26 | -44
994 | 2021-02-27 | -22
-11 |  Vid (VI) | R 3.30
$0.23 | 36.045%
279.66% | 0.0000044034 | R 6,364,642
R 77,722,067 | 0.00%
0.00% | 23,532,048
888,888,888 | $0.28
$10.76 | | | 994 999 | 2021-02-21
989 | 2021-02-22 | +10
991 | 2021-02-23 | -2
994 | 2021-02-24 | -3
994 | 2021-02-25 |
996 | 2021-02-26 | -2
994 | 2021-02-27 | +2
+5 |  Xiotri (XIOT) | R 6,337.84
$404.09 | 9.75974%
-1.08351% | 0.0265187 | R 1,643,354
R 28,000,553 | 0.00%
0.00% | 4,418
5,000 | $0.10
$0.11 | | | 994 938 | 2021-02-21
994 | 2021-02-22 | -56
996 | 2021-02-23 | -2
967 | 2021-02-24 | +29
987 | 2021-02-25 | -20
999 | 2021-02-26 | -12
994 | 2021-02-27 | +5
-56 |  Meridian Network (LOCK) | R 3.77
$0.25 | 18.389%
104.413% | 0.00000755858 | R 19,460,785
R 41,221,404 | 0.00%
0.00% | 10,924,928
10,947,705 | $0.15
$0.15 | | | 994 950 | 2021-02-22
994 | 2021-02-23 | -44
994 | 2021-02-24 |
985 | 2021-02-26
994 | 2021-02-27 | -9
-53 |  DAEX (DAX) | R 0.22
$0.01 | 40.6182%
48.1395% | 0.000000289141 | R 21,449,399
R 77,175,871 | 0.00%
0.00% | 354,666,702
2,000,000,000 | $0.28
$1.59 | | | 994 956 | 2021-02-21
979 | 2021-02-22 | -23
994 | 2021-02-23 | -15
994 | 2021-02-27
-38 |  Juggernaut (JGN) | R 7.54
$0.52 | -20.0871%
178.98% | 0.00000986475 | R 17,955,841
R 77,809,362 | 0.00%
0.00% | 10,325,000
150,000,000 | $0.29
$4.17 | | | 994 |  LUXCoin (LUX) | R 6.82
$0.47 | 15.3298%
87.9155% | 0.00000899641 | R 656,881
R 73,439,155 | 0.00%
0.00% | 10,769,886
11,777,119 | $0.27
$0.30 | | | 994 |  ebirah (EBRH) | R 189.61
$13.08 | 0%
0% | 0.000257395 | R 167,346,634
R 80,582,078 | 0.00%
0.00% | 425,000
500,000 | $0.30
$0.35 | | | 995 958 | 2021-02-21
862 | 2021-02-22 | +96
991 | 2021-02-23 | -129
995 | 2021-02-24 | -4
993 | 2021-02-25 | +2
997 | 2021-02-26 | -4
995 | 2021-02-27 | +2
-37 |  Kambria (KAT) | R 0.03
$0.00 | -33.3586%
12.9953% | 0.0000000830889 | R 755,202
R 34,133,545 | 0.00%
0.00% | 1,186,300,218
3,100,000,000 | $0.13
$0.33 | | | 995 |  Digix Gold Token (DGX) | R 875.42
$60.17 | 3.5569%
5.55451% | 0.00127721 | R 11,600,449
R 67,098,130 | 0.00%
0.00% | 76,647
80,000 | $0.25
$0.26 | | | 995 974 | 2021-02-21
995 | 2021-02-22 | -21
931 | 2021-02-23 | +64
963 | 2021-02-24 | -32
994 | 2021-02-25 | -31
964 | 2021-02-26 | +30
995 | 2021-02-27 | -31
-21 |  BaaSid (BAAS) | R 0.01
$0.00 | -2.79527%
-0.555668% | 0.0000000172024 | R 1,486,396
R 50,597,024 | 0.00%
0.00% | 5,100,000,000
10,000,000,000 | $0.18
$0.36 | | | 995 |  VeriDocGlobal (VDG) | R 0.01
$0.00 | -6.20279%
35.9446% | 0.0000000107004 | R 3,697,931
R 67,214,251 | 0.00%
0.00% | 9,092,296,472
50,000,000,000 | $0.25
$1.36 | | | 995 995 | 2021-02-21
998 | 2021-02-26
995 | 2021-02-27 | +3
+3 |  MenaPay (MPAY) | R 0.22
$0.01 | 5.46306%
51.5159% | 0.000000879405 | R 1,304,845
R 29,292,213 | 0.00%
0.00% | 134,137,876
400,000,000 | $0.10
$0.30 | | | 995 991 | 2021-02-21
992 | 2021-02-22 | -1
986 | 2021-02-23 | +6
981 | 2021-02-24 | +5
993 | 2021-02-25 | -12
984 | 2021-02-26 | +9
995 | 2021-02-27 | -11
-4 |  Valobit (VBIT) | R 0.14
$0.01 | -8.98623%
-24.756% | 0.000000198458 | R 725,691
R 68,979,376 | 0.00%
0.00% | 485,342,063
1,600,000,000 | $0.24
$0.81 | | | 995 |  EXRNchain (EXRN) | R 0.00
$0.00 | 146.687%
115.62% | 0.000000000825968 | R 423,964
R 40,886,446 | 0.00%
0.00% | 92,500,000,000
100,000,000,000 | $0.14
$0.16 | | | 995 929 | 2021-02-21
964 | 2021-02-22 | -35
998 | 2021-02-23 | -34
983 | 2021-02-24 | +15
978 | 2021-02-26
995 | 2021-02-27 | -17
-71 |  AXPR (AXPR) | R 0.24
$0.02 | 20.7392%
90.5216% | 0.000000347544 | R 1,558,304
R 66,670,116 | 0.00%
0.00% | 279,674,001
344,674,001 | $0.25
$0.30 | | | 995 997 | 2021-02-21
999 | 2021-02-22 | -2
990 | 2021-02-23 | +9
989 | 2021-02-24 | +1
995 | 2021-02-26
995 | 2021-02-27 |
+8 |  SOAR.FI (SOAR) | R 10.43
$0.69 | 16.0541%
-19.8703% | 0.0000147182 | R 5,453,422
R 76,874,718 | 0.00%
0.00% | 7,371,660
10,000,000 | $0.27
$0.37 | | | 996 994 | 2021-02-21
993 | 2021-02-22 | +1
996 | 2021-02-23 | -3
998 | 2021-02-24 | -2
966 | 2021-02-25 | +32
985 | 2021-02-26 | -19
996 | 2021-02-27 | -11
-2 |  Wings (WINGS) | R 0.77
$0.05 | 2.69148%
11.2668% | 0.00000101182 | R 380,740
R 77,296,682 | 0.00%
0.00% | 99,999,994
100,000,000 | $0.29
$0.29 | | | 996 978 | 2021-02-21
995 | 2021-02-22 | -17
999 | 2021-02-23 | -4
996 | 2021-02-24 | +3
949 | 2021-02-25 | +47
958 | 2021-02-26 | -9
996 | 2021-02-27 | -38
-18 |  Game.com (GTC) | R 0.09
$0.01 | -0.0289764%
-23.8134% | 0.000000128396 | R 6,326,261
R 71,979,492 | 0.00%
0.00% | 761,444,190
2,000,000,000 | $0.27
$0.70 | | | 996 930 | 2021-02-21
941 | 2021-02-22 | -11
986 | 2021-02-23 | -45
996 | 2021-02-24 | -10
936 | 2021-02-25 | +60
996 | 2021-02-26 | -60
996 | 2021-02-27 |
-66 |  EDUCare (EKT) | R 0.10
$0.01 | -12.0799%
76.5411% | 0.000000138198 | R 11,103,228
R 74,950,158 | 0.00%
0.00% | 724,297,908 | $0.27 | | | 996 938 | 2021-02-21
943 | 2021-02-22 | -5
970 | 2021-02-23 | -27
979 | 2021-02-24 | -9
993 | 2021-02-25 | -14
996 | 2021-02-26 | -3
996 | 2021-02-27 |
-58 |  Rupiah Token (IDRT) | R 0.00
$0.00 | -0.849375%
-1.07265% | 0.00000000188416 | R 18,421,701
R 47,394,873 | 0.00%
0.00% | 44,774,146,176
130,112,000,000 | $0.17
$0.50 | | | 996 925 | 2021-02-21
961 | 2021-02-22 | -36
995 | 2021-02-23 | -34
942 | 2021-02-24 | +53
994 | 2021-02-25 | -52
996 | 2021-02-26 | -2
996 | 2021-02-27 |
-71 |  GridCoin (GRC) | R 0.18
$0.01 | -5.52094%
-19.1297% | 0.00000026425 | R 224,157
R 75,360,291 | 0.00%
0.00% | 412,317,249
442,970,281 | $0.27
$0.29 | | | 996 992 | 2021-02-21
996 | 2021-02-22 | -4
953 | 2021-02-23 | +43
948 | 2021-02-24 | +5
957 | 2021-02-25 | -9
984 | 2021-02-26 | -27
996 | 2021-02-27 | -12
-4 |  Level01 (LVX) | R 0.44
$0.03 | -0.143702%
-1.50421% | 0.000000625402 | R 288,883
R 70,776,184 | 0.00%
0.00% | 161,640,461
1,200,000,000 | $0.26
$1.95 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0187 s
|
| |