CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1101-1150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 977 998 | 2021-03-03
979 | 2021-03-04 | +19
983 | 2021-03-05 | -4
950 | 2021-03-06 | +33
981 | 2021-03-07 | -31
1000 | 2021-03-08 | -19
977 | 2021-03-09 | +23
+21 |  INT Chain (INT) | R 0.17
$0.01 | 9.71339%
86.3407% | 0.000000245279 | R 30,095,818
R 78,635,065 | 0.00%
0.00% | 449,560,377
960,329,508 | $0.29
$0.61 | | | 977 994 | 2021-03-03
825 | 2021-03-04 | +169
835 | 2021-03-05 | -10
996 | 2021-03-06 | -161
949 | 2021-03-07 | +47
977 | 2021-03-08 | -28
977 | 2021-03-09 |
+17 |  BarterTrade (BART) | R 0.66
$0.04 | 32.5068%
34.7715% | 0.00000126958 | R 10,726,313
R 45,053,448 | 0.00%
0.00% | 68,172,420
239,809,890 | $0.16
$0.56 | | 977 983 | 2021-03-03
937 | 2021-03-04 | +46
982 | 2021-03-05 | -45
947 | 2021-03-06 | +35
965 | 2021-03-07 | -18
966 | 2021-03-08 | -1
977 | 2021-03-09 | -11
+6 |  SyncFab (MFG) | R 0.14
$0.01 | -11.3854%
-3.68877% | 0.000000361124 | R 218,925
R 37,401,354 | 0.00%
0.00% | 264,489,556
868,459,136 | $0.14
$0.45 | | | 977 937 | 2021-03-03
983 | 2021-03-04 | -46
977 | 2021-03-05 | +6
864 | 2021-03-06 | +113
793 | 2021-03-07 | +71
845 | 2021-03-08 | -52
977 | 2021-03-09 | -132
-40 |  Seigniorage Shares (SHARE) | R 4.14
$0.28 | -4.60668%
2.87591% | 0.00000546747 | R 3,482,949
R 84,354,395 | 0.00%
0.00% | 20,372,170
21,000,000 | $0.31
$0.32 | | | 977 |  Plair (PLA) | R 0.00
$0.00 | 4.65712%
166.369% | 0.00000000384049 | R 1,677,194
R 70,306,936 | 0.00%
0.00% | 25,610,108,545
100,000,000,000 | $0.25
$0.99 | | | 978 982 | 2021-03-03
990 | 2021-03-04 | -8
971 | 2021-03-05 | +19
980 | 2021-03-06 | -9
978 | 2021-03-07 | +2
983 | 2021-03-08 | -5
978 | 2021-03-09 | +5
+4 |  Dune Network (DUN) | R 0.19
$0.01 | 7.54922%
-7.44606% | 0.000000263408 | R 113,635
R 81,437,912 | 0.00%
0.00% | 439,770,969
456,296,615 | $0.29
$0.30 | | | 978 984 | 2021-03-03
978 | 2021-03-04 | +6
996 | 2021-03-05 | -18
994 | 2021-03-06 | +2
994 | 2021-03-07 |
990 | 2021-03-08 | +4
978 | 2021-03-09 | +12
+6 |  LINKA (LINKA) | R 0.05
$0.00 | 32.1259%
13.6704% | 0.000000129815 | R 199,365
R 37,760,812 | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.14
$0.40 | | | 978 982 | 2021-03-03
964 | 2021-03-04 | +18
961 | 2021-03-05 | +3
980 | 2021-03-06 | -19
977 | 2021-03-07 | +3
983 | 2021-03-08 | -6
978 | 2021-03-09 | +5
+4 |  Valobit (VBIT) | R 0.18
$0.01 | 3.64297%
8.32693% | 0.000000218175 | R 1,086,859
R 89,587,660 | 0.00%
0.00% | 497,684,671
1,600,000,000 | $0.31
$1.00 | | | 978 |  Color Platform (CLR) | R 0.24
$0.02 | 9.90689%
324.202% | 0.000000870458 | R 179,406
R 32,483,619 | 0.00%
0.00% | 137,230,262
350,000,000 | $0.12
$0.30 | | | 978 900 | 2021-03-03
941 | 2021-03-04 | -41
995 | 2021-03-05 | -54
998 | 2021-03-06 | -3
978 | 2021-03-07 | +20
842 | 2021-03-08 | +136
978 | 2021-03-09 | -136
-78 |  Club Atletico Independiente (CAI) | R 69.24
$4.72 | 7.46356%
87.4012% | 0.000144999 | R 12,672,848
R 38,200,580 | 0.00%
0.00% | 551,709
5,000,000 | $0.14
$1.27 | | | 978 1000 | 2021-03-04
993 | 2021-03-05 | +7
978 | 2021-03-06 | +15
978 | 2021-03-09
+22 |  4THPILLAR TECHNOLOGIES (FOUR) | R 0.42
$0.03 | 12.7683%
365.381% | 0.000000712203 | R 27,014,636
R 53,617,773 | 0.00%
0.00% | 126,901,359
400,000,000 | $0.19
$0.61 | | | 978 967 | 2021-03-03
978 | 2021-03-04 | -11
817 | 2021-03-05 | +161
944 | 2021-03-06 | -127
866 | 2021-03-07 | +78
946 | 2021-03-08 | -80
978 | 2021-03-09 | -32
-11 |  Spaceswap (MILK2) | R 21.58
$1.46 | 75.0436%
-28.1% | 0.000032579 | R 34,807,579
R 63,123,865 | 0.00%
0.00% | 2,924,712
2,945,148 | $0.23
$0.23 | | | 979 983 | 2021-03-03
787 | 2021-03-04 | +196
740 | 2021-03-05 | +47
979 | 2021-03-06 | -239
834 | 2021-03-07 | +145
793 | 2021-03-08 | +41
979 | 2021-03-09 | -186
+4 |  ERC20 (ERC20) | R 0.06
$0.00 | 385.954%
-24.5755% | 0.0000000925551 | R 945,751
R 71,647,149 | 0.00%
0.00% | 1,128,570,972
12,999,999,994 | $0.26
$3.04 | | | 979 979 | 2021-03-03
989 | 2021-03-05
978 | 2021-03-06 | +11
992 | 2021-03-07 | -14
979 | 2021-03-09
-3 |  Litex (LXT) | R 0.06
$0.00 | 40.2508%
150.187% | 0.0000000838378 | R 78,610,215
R 80,302,132 | 0.00%
0.00% | 1,276,999,987
2,000,000,000 | $0.29
$0.46 | | | 980 762 | 2021-03-03
898 | 2021-03-04 | -136
957 | 2021-03-05 | -59
982 | 2021-03-06 | -25
989 | 2021-03-07 | -7
980 | 2021-03-08 | +9
980 | 2021-03-09 |
-218 |  AI Doctor (AIDOC) | R 0.04
$0.00 | 1.12119%
-20.9831% | 0.000000145965 | R 4,460,839
R 32,968,139 | 0.00%
0.00% | 777,777,776
777,777,777 | $0.11
$0.11 | | | 980 978 | 2021-03-03
949 | 2021-03-04 | +29
969 | 2021-03-05 | -20
976 | 2021-03-06 | -7
982 | 2021-03-07 | -6
990 | 2021-03-08 | -8
980 | 2021-03-09 | +10
-2 |  TriumphX (TRIX) | R 7.27
$0.47 | 10.1342%
14.0411% | 0.00000880807 | R 19,197,630
R 89,694,984 | 0.00%
0.00% | 12,342,380
10,000,000,000 | $0.31
$253.29 | | | 981 974 | 2021-03-03
979 | 2021-03-04 | -5
964 | 2021-03-05 | +15
981 | 2021-03-06 | -17
987 | 2021-03-07 | -6
985 | 2021-03-08 | +2
981 | 2021-03-09 | +4
-7 |  Idena (IDNA) | R 2.35
$0.15 | 11.0583%
18.8789% | 0.00000284948 | R 129,432
R 89,459,781 | 0.00%
0.00% | 38,051,752
65,597,285 | $0.31
$0.54 | | | 981 967 | 2021-03-03
981 | 2021-03-04 | -14
970 | 2021-03-05 | +11
991 | 2021-03-06 | -21
994 | 2021-03-07 | -3
995 | 2021-03-08 | -1
981 | 2021-03-09 | +14
-14 |  GMB (GMB) | R 0.07
$0.00 | 0.935603%
4.39937% | 0.000000232288 | R 375,152
R 34,525,506 | 0.00%
0.00% | 517,356,899
5,000,000,000 | $0.12
$1.20 | | | 981 953 | 2021-03-03
981 | 2021-03-04 | -28
1000 | 2021-03-05 | -19
986 | 2021-03-06 | +14
988 | 2021-03-07 | -2
986 | 2021-03-08 | +2
981 | 2021-03-09 | +5
-28 |  Jarvis Network (JRT) | R 2.64
$0.17 | -11.581%
-7.93162% | 0.0000034922 | R 19,187,364
R 76,535,565 | 0.00%
0.00% | 29,005,880
225,861,521 | $0.27
$2.09 | | | 981 |  DeVault (DVT) | R 0.23
$0.02 | 448.11%
572.869% | 0.000000287299 | R 3,007,939
R 86,963,330 | 0.00%
0.00% | 372,771,007
394,600,974 | $0.32
$0.34 | | | 981 |  Add.xyz (PLT) | R 3.78
$0.26 | 90.8777%
504.059% | 0.00000534074 | R 14,328,880
R 79,748,071 | 0.00%
0.00% | 21,072,987
107,790,338 | $0.29
$1.50 | | | 982 |  Bezant (BZNT) | R 0.05
$0.00 | -5.18734%
-7.32789% | 0.000000089614 | R 88,579
R 42,406,169 | 0.00%
0.00% | 878,398,685
999,999,820 | $0.15
$0.17 | | | 982 960 | 2021-03-03
953 | 2021-03-04 | +7
959 | 2021-03-05 | -6
964 | 2021-03-06 | -5
966 | 2021-03-07 | -2
975 | 2021-03-08 | -9
982 | 2021-03-09 | -7
-22 |  Atlas Protocol (ATP) | R 0.03
$0.00 | 0.500375%
10.0651% | 0.0000000419411 | R 5,053,753
R 89,142,485 | 0.00%
0.00% | 2,576,066,703
4,000,001,000 | $0.31
$0.48 | | | 982 996 | 2021-03-03
978 | 2021-03-04 | +18
967 | 2021-03-05 | +11
974 | 2021-03-06 | -7
953 | 2021-03-07 | +21
987 | 2021-03-08 | -34
982 | 2021-03-09 | +5
+14 |  Sphere (SPHR) | R 6.12
$0.41 | -4.41871%
3.84832% | 0.00000859647 | R 39,897
R 76,422,942 | 0.00%
0.00% | 12,484,344 | $0.27 | | | 983 945 | 2021-03-03
945 | 2021-03-04 |
947 | 2021-03-05 | -2
967 | 2021-03-06 | -20
969 | 2021-03-07 | -2
979 | 2021-03-08 | -10
983 | 2021-03-09 | -4
-38 |  Mobius (MOBI) | R 0.17
$0.01 | 2.70308%
1.05103% | 0.000000208391 | R 537,283
R 88,905,344 | 0.00%
0.00% | 517,082,884
888,000,000 | $0.31
$0.53 | | | 983 948 | 2021-03-03
937 | 2021-03-04 | +11
935 | 2021-03-05 | +2
953 | 2021-03-06 | -18
930 | 2021-03-07 | +23
965 | 2021-03-08 | -35
983 | 2021-03-09 | -18
-35 |  Change (CAG) | R 1.69
$0.11 | -9.8307%
-8.482% | 0.00000578822 | R 100,879
R 33,190,798 | 0.00%
0.00% | 19,673,647
79,184,116 | $0.12
$0.47 | | | 983 |  Infinitecoin (IFC) | R 0.00
$0.00 | 85.6931%
74.7344% | 0.00000000116604 | R 336,201
R 76,788,797 | 0.00%
0.00% | 90,595,753,019 | $0.28 | | | 984 990 | 2021-03-03
973 | 2021-03-04 | +17
1000 | 2021-03-05 | -27
984 | 2021-03-06 | +16
913 | 2021-03-07 | +71
949 | 2021-03-08 | -36
984 | 2021-03-09 | -35
+6 |  Ormeus Ecosystem (ECO) | R 0.02
$0.00 | 3.44432%
1.37176% | 0.000000036003 | R 6,438,165
R 45,775,019 | 0.00%
0.00% | 2,230,453,136
5,000,000,000 | $0.16
$0.36 | | | 984 |  Polis (POLIS) | R 7.69
$0.51 | 16.3812%
-12.8808% | 0.00000994882 | R 194,747
R 75,595,348 | 0.00%
0.00% | 9,831,891 | $0.27 | | | 984 |  Pawtocol (UPI) | R 0.28
$0.02 | -0.74072%
102.549% | 0.000000519566 | R 383,772
R 42,808,101 | 0.00%
0.00% | 151,432,287
1,000,000,000 | $0.15
$1.01 | | | 984 955 | 2021-03-03
978 | 2021-03-04 | -23
962 | 2021-03-05 | +16
973 | 2021-03-06 | -11
976 | 2021-03-07 | -3
984 | 2021-03-08 | -8
984 | 2021-03-09 |
-29 |  Blocery (BLY) | R 1.53
$0.10 | -0.778295%
7.91163% | 0.0000019638 | R 47,988,281
R 83,387,821 | 0.00%
0.00% | 54,534,937
1,000,000,000 | $0.29
$5.28 | | | 984 985 | 2021-03-03
951 | 2021-03-04 | +34
972 | 2021-03-05 | -21
995 | 2021-03-06 | -23
975 | 2021-03-07 | +20
980 | 2021-03-08 | -5
984 | 2021-03-09 | -4
+1 |  Parachute (PAR) | R 0.14
$0.01 | 3.80995%
0.315828% | 0.000000175303 | R 3,639,890
R 88,166,073 | 0.00%
0.00% | 609,568,593
999,628,334 | $0.31
$0.50 | | | 984 929 | 2021-03-03
960 | 2021-03-04 | -31
928 | 2021-03-05 | +32
986 | 2021-03-06 | -58
991 | 2021-03-07 | -5
984 | 2021-03-08 | +7
984 | 2021-03-09 |
-55 |  MyWish (WISH) | R 7.55
$0.52 | 14.1098%
10.0847% | 0.000010828 | R 559,126
R 72,078,303 | 0.00%
0.00% | 9,546,651 | $0.27 | | | 984 986 | 2021-03-03
994 | 2021-03-04 | -8
993 | 2021-03-05 | +1
984 | 2021-03-07
984 | 2021-03-09
-7 |  Open Predict Token (OPT) | R 78.28
$5.10 | 46.3241%
65.4183% | 0.00010068 | R 2,503,176
R 78,238,011 | 0.00%
0.00% | 999,478
9,900,000 | $0.27
$2.71 | | | 985 954 | 2021-03-03
989 | 2021-03-04 | -35
989 | 2021-03-05 |
986 | 2021-03-06 | +3
963 | 2021-03-07 | +23
959 | 2021-03-08 | +4
985 | 2021-03-09 | -26
-31 |  U Network (UUU) | R 0.01
$0.00 | -0.922893%
23.7441% | 0.0000000153537 | R 41,190,171
R 88,606,294 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.31
$0.44 | | | 985 |  Merculet (MVP) | R 0.01
$0.00 | 92.8483%
56.5489% | 0.0000000179426 | R 5,193,814
R 42,469,882 | 0.00%
0.00% | 4,288,434,488
10,000,000,000 | $0.15
$0.35 | | | 985 991 | 2021-03-03
984 | 2021-03-04 | +7
933 | 2021-03-05 | +51
985 | 2021-03-06 | -52
955 | 2021-03-07 | +30
964 | 2021-03-08 | -9
985 | 2021-03-09 | -21
+6 |  ODUWA (OWC) | R 6.86
$0.44 | 39.2422%
-11.3927% | 0.0000279056 | R 183,078
R 28,725,424 | 0.00%
0.00% | 4,188,884
14,895,858 | $0.10
$0.35 | | | 985 |  VINchain (VIN) | R 0.07
$0.00 | 21.6165%
-17.7513% | 0.000000147333 | R 2,433,794
R 41,838,931 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.15
$0.21 | | | 986 927 | 2021-03-03
982 | 2021-03-04 | -55
986 | 2021-03-05 | -4
903 | 2021-03-06 | +83
917 | 2021-03-07 | -14
933 | 2021-03-08 | -16
986 | 2021-03-09 | -53
-59 |  DOC.COM (MTC) | R 0.06
$0.00 | 1.0106%
-9.15495% | 0.0000000996579 | R 305,496
R 43,835,875 | 0.00%
0.00% | 761,694,950
783,285,021 | $0.15
$0.16 | | | 986 993 | 2021-03-03
992 | 2021-03-04 | +1
986 | 2021-03-05 | +6
988 | 2021-03-06 | -2
961 | 2021-03-07 | +27
971 | 2021-03-08 | -10
986 | 2021-03-09 | -15
+7 |  HyperDAO (HDAO) | R 0.21
$0.01 | 7.99209%
74.6141% | 0.000000280613 | R 644,439
R 81,163,306 | 0.00%
0.00% | 384,694,817
5,000,000,000 | $0.30
$3.86 | | | 986 1000 | 2021-03-03
1000 | 2021-03-04 |
1000 | 2021-03-05 |
998 | 2021-03-06 | +2
986 | 2021-03-07 | +12
999 | 2021-03-08 | -13
986 | 2021-03-09 | +13
+14 |  1World (1WO) | R 1.45
$0.10 | 4.88359%
-0.537626% | 0.00000367821 | R 117,894
R 35,710,850 | 0.00%
0.00% | 24,656,341
37,219,453 | $0.13
$0.20 | | | 986 989 | 2021-03-06
982 | 2021-03-07 | +7
986 | 2021-03-08 | -4
986 | 2021-03-09 |
+3 |  Team Finance (TEAM) | R 51.79
$3.37 | 3.17075%
138.714% | 0.000219342 | R 18,872,962
R 30,367,451 | 0.00%
0.00% | 586,319
1,000,000 | $0.11
$0.18 | | | 986 |  ZeuxCoin (ZUC) | R 0.15
$0.01 | 11.5738%
27.9062% | 0.000000644472 | R 1,012,941
R 28,436,301 | 0.00%
0.00% | 189,999,999
750,000,000 | $0.10
$0.39 | | | 986 954 | 2021-03-03
951 | 2021-03-04 | +3
961 | 2021-03-05 | -10
976 | 2021-03-06 | -15
986 | 2021-03-07 | -10
982 | 2021-03-08 | +4
986 | 2021-03-09 | -4
-32 |  CoTrader (COT) | R 0.00
$0.00 | 48.673%
37.908% | 0.00000000588905 | R 636,871
R 75,035,682 | 0.00%
0.00% | 18,886,520,618
20,000,000,000 | $0.27
$0.28 | | | 986 |  XcelToken Plus (XLAB) | R 0.00
$0.00 | 747.689%
386.38% | 0.00000000367836 | R 69,383
R 44,556,111 | 0.00%
0.00% | 21,499,840,241
50,000,000,000 | $0.16
$0.37 | | | 986 884 | 2021-03-05
915 | 2021-03-06 | -31
968 | 2021-03-07 | -53
970 | 2021-03-08 | -2
986 | 2021-03-09 | -16
-102 |  Cubiex (CBIX) | R 1.12
$0.08 | -12.8445%
300.448% | 0.00000146462 | R 9,030,009
R 80,393,749 | 0.00%
0.00% | 71,852,557 | $0.30 | | | 986 |  SolarCoin (SLR) | R 1.38
$0.09 | 53.4959%
139.229% | 0.00000167545 | R 260,788
R 87,123,276 | 0.00%
0.00% | 63,025,404
98,035,201,023 | $0.30
$472.34 | | | 987 958 | 2021-03-03
999 | 2021-03-04 | -41
987 | 2021-03-05 | +12
956 | 2021-03-06 | +31
905 | 2021-03-07 | +51
919 | 2021-03-08 | -14
987 | 2021-03-09 | -68
-29 |  Rapidz (RPZX) | R 0.04
$0.00 | 11.207%
3.73875% | 0.0000000551416 | R 135,718
R 65,567,435 | 0.00%
0.00% | 1,717,661,820
5,000,000,000 | $0.24
$0.70 | | | 987 978 | 2021-03-03
987 | 2021-03-04 | -9
978 | 2021-03-05 | +9
980 | 2021-03-06 | -2
996 | 2021-03-07 | -16
985 | 2021-03-08 | +11
987 | 2021-03-09 | -2
-9 |  Netbox Coin (NBX) | R 0.55
$0.04 | 15.2372%
-6.83105% | 0.000000950223 | R 1,230,494
R 42,229,458 | 0.00%
0.00% | 76,911,406
77,260,444 | $0.15
$0.15 | | | 987 694 | 2021-03-03
693 | 2021-03-04 | +1
710 | 2021-03-05 | -17
700 | 2021-03-06 | +10
704 | 2021-03-07 | -4
697 | 2021-03-08 | +7
987 | 2021-03-09 | -290
-293 |  SakeToken (SAKE) | R 1.15
$0.07 | 0%
0% | 0.00000139132 | R 4,385,606
R 86,932,843 | 0.00%
0.00% | 75,730,174
126,470,280 | $0.30
$0.51 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0184 s
|
| |