CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 22,719,799,306,895 ||| 24h vol: R 4,688,386,462,345 ||| crypto assets: 1308
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 971 996 | 2021-02-21
1000 | 2021-02-22 | -4
999 | 2021-02-23 | +1
987 | 2021-02-24 | +12
995 | 2021-02-25 | -8
994 | 2021-02-26 | +1
971 | 2021-02-27 | +23
+25 |  Asch (XAS) | R 0.49
$0.03 | 23.5765%
85.214% | 0.000000840504 | R 200,807
R 45,779,078 | 0.00%
0.00% | 93,355,331
114,855,331 | $0.17
$0.20 | | | 971 |  Iconic Token (ICNQ) | R 3.92
$0.25 | 5414.81%
5616.82% | 0.0000156169 | R 78,775
R 32,154,803 | 0.00%
0.00% | 8,192,573
9,992,573 | $0.11
$0.14 | | | 971 991 | 2021-02-21
992 | 2021-02-22 | -1
982 | 2021-02-23 | +10
993 | 2021-02-24 | -11
992 | 2021-02-25 | +1
974 | 2021-02-26 | +18
971 | 2021-02-27 | +3
+20 |  Jobchain (JOB) | R 0.01
$0.00 | 0.9538%
2.82657% | 0.0000000188906 | R 2,323,659
R 83,349,680 | 0.00%
0.00% | 6,161,040,247
100,000,000,000 | $0.30
$4.80 | | | 971 |  Boosted Finance (BOOST) | R 869.44
$58.64 | 269.621%
311.988% | 0.00155778 | R 16,847,495
R 52,038,624 | 0.00%
0.00% | 59,853
99,118 | $0.19
$0.31 | | 972 394 | 2021-02-21
401 | 2021-02-22 | -7
965 | 2021-02-23 | -564
972 | 2021-02-24 | -7
383 | 2021-02-25 | +589
393 | 2021-02-26 | -10
972 | 2021-02-27 | -579
-578 |  Sapien (SPN) | R 0.22
$0.01 | 17.3172%
214.539% | 0.000000403397 | R 202,964
R 48,795,583 | 0.00%
0.00% | 221,794,160
500,000,000 | $0.17
$0.39 | | | 972 951 | 2021-02-21
965 | 2021-02-22 | -14
955 | 2021-02-23 | +10
946 | 2021-02-24 | +9
967 | 2021-02-25 | -21
977 | 2021-02-26 | -10
972 | 2021-02-27 | +5
-21 |  Smart MFG (MFG) | R 0.28
$0.02 | 0.165986%
-20.8212% | 0.000000390284 | R 290,149
R 83,356,708 | 0.00%
0.00% | 298,233,456
868,459,136 | $0.30
$0.86 | | | 972 |  I/O Coin (IOC) | R 2.27
$0.15 | 82.083%
208.958% | 0.00000432651 | R 1,640,573
R 42,323,084 | 0.00%
0.00% | 18,669,277 | $0.15 | | | 973 937 | 2021-02-21
948 | 2021-02-22 | -11
976 | 2021-02-23 | -28
1000 | 2021-02-24 | -24
973 | 2021-02-25 | +27
960 | 2021-02-26 | +13
973 | 2021-02-27 | -13
-36 |  Lition (LIT) | R 1.41
$0.09 | 21.8095%
42.8669% | 0.00000249622 | R 14,021,522
R 49,985,443 | 0.00%
0.00% | 35,542,029
130,039,257 | $0.18
$0.65 | | | 973 997 | 2021-02-21
979 | 2021-02-22 | +18
971 | 2021-02-23 | +8
965 | 2021-02-24 | +6
973 | 2021-02-25 | -8
973 | 2021-02-26 |
973 | 2021-02-27 |
+24 |  CVCoin (CVN) | R 3.75
$0.24 | 2.5509%
34.0034% | 0.00000601028 | R 772,421
R 46,392,561 | 0.00%
0.00% | 12,380,890
15,000,000 | $0.16
$0.20 | | | 973 855 | 2021-02-21
985 | 2021-02-22 | -130
991 | 2021-02-23 | -6
960 | 2021-02-24 | +31
975 | 2021-02-25 | -15
970 | 2021-02-26 | +5
973 | 2021-02-27 | -3
-118 |  DEJAVE (DJV) | R 47,316.91
$3,130.44 | 2.27716%
-38.4464% | 0.0660713 | R 2,235,281
R 83,135,725 | 0.00%
0.00% | 1,757
30,000 | $0.30
$5.04 | | | 974 856 | 2021-02-21
941 | 2021-02-22 | -85
960 | 2021-02-23 | -19
974 | 2021-02-24 | -14
996 | 2021-02-25 | -22
949 | 2021-02-26 | +47
974 | 2021-02-27 | -25
-118 |  DAOBet (BET) | R 0.29
$0.02 | 156.604%
151.82% | 0.000000538293 | R 20,421
R 49,314,788 | 0.00%
0.00% | 167,270,821 | $0.18 | | | 974 979 | 2021-02-21
975 | 2021-02-22 | +4
974 | 2021-02-23 | +1
831 | 2021-02-24 | +143
1000 | 2021-02-25 | -169
994 | 2021-02-26 | +6
974 | 2021-02-27 | +20
+5 |  Safex Cash (SFX) | R 0.52
$0.04 | 1.56825%
7.89856% | 0.00000134005 | R 39,640,048
R 37,202,970 | 0.00%
0.00% | 71,547,443
76,547,443 | $0.14
$0.15 | | | 975 967 | 2021-02-21
955 | 2021-02-22 | +12
953 | 2021-02-23 | +2
975 | 2021-02-24 | -22
980 | 2021-02-25 | -5
973 | 2021-02-26 | +7
975 | 2021-02-27 | -2
-8 |  PlayFuel (PLF) | R 0.17
$0.01 | 2.36719%
-14.4832% | 0.000000231621 | R 57,348,564
R 82,937,506 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $0.29
$5.89 | | | 975 977 | 2021-02-21
932 | 2021-02-22 | +45
968 | 2021-02-23 | -36
838 | 2021-02-24 | +130
846 | 2021-02-25 | -8
941 | 2021-02-26 | -95
975 | 2021-02-27 | -34
+2 |  Cryptopay (CPAY) | R 1.05
$0.07 | 58.7417%
-5.98313% | 0.00000151911 | R 95,019
R 71,476,942 | 0.00%
0.00% | 68,374,231
90,414,745 | $0.26
$0.35 | | | 975 990 | 2021-02-21
991 | 2021-02-22 | -1
995 | 2021-02-23 | -4
919 | 2021-02-24 | +76
975 | 2021-02-25 | -56
997 | 2021-02-26 | -22
975 | 2021-02-27 | +22
+15 |  RMPL (RMPL) | R 23.14
$1.54 | -7.63447%
91.4815% | 0.0000845403 | R 1,091,844
R 33,456,573 | 0.00%
0.00% | 1,445,803
1,917,800 | $0.12
$0.16 | | | 975 958 | 2021-02-21
946 | 2021-02-22 | +12
899 | 2021-02-23 | +47
937 | 2021-02-24 | -38
958 | 2021-02-25 | -21
982 | 2021-02-26 | -24
975 | 2021-02-27 | +7
-17 |  WPP TOKEN (WPP) | R 0.03
$0.00 | -2.00226%
-2.58878% | 0.000000063677 | R 27,903
R 38,807,855 | 0.00%
0.00% | 1,392,904,509
5,000,000,000 | $0.14
$0.51 | | | 975 980 | 2021-02-21
977 | 2021-02-22 | +3
870 | 2021-02-23 | +107
982 | 2021-02-24 | -112
988 | 2021-02-25 | -6
978 | 2021-02-26 | +10
975 | 2021-02-27 | +3
+5 |  SynLev (SYN) | R 4.33
$0.29 | 23.4092%
75.0409% | 0.00000754172 | R 7,633,391
R 53,071,929 | 0.00%
0.00% | 12,247,020
83,000,000 | $0.19
$1.30 | | | 976 995 | 2021-02-21
988 | 2021-02-22 | +7
979 | 2021-02-23 | +9
976 | 2021-02-24 | +3
965 | 2021-02-25 | +11
985 | 2021-02-26 | -20
976 | 2021-02-27 | +9
+19 |  PANTHEON X (XPN) | R 0.12
$0.01 | 5.07573%
4.7569% | 0.000000167897 | R 918,725
R 73,346,372 | 0.00%
0.00% | 624,336,211
770,000,000 | $0.27
$0.33 | | | 976 963 | 2021-02-21
974 | 2021-02-22 | -11
991 | 2021-02-23 | -17
995 | 2021-02-24 | -4
976 | 2021-02-25 | +19
997 | 2021-02-26 | -21
976 | 2021-02-27 | +21
-13 |  HYCON (HYC) | R 0.03
$0.00 | 16.8645%
33.6562% | 0.0000000427513 | R 56,086,388
R 74,772,188 | 0.00%
0.00% | 2,304,533,405
3,018,507,927 | $0.27
$0.36 | | | 976 946 | 2021-02-21
976 | 2021-02-22 | -30
925 | 2021-02-23 | +51
968 | 2021-02-24 | -43
915 | 2021-02-25 | +53
893 | 2021-02-26 | +22
976 | 2021-02-27 | -83
-30 |  Circuits of Value (COVAL) | R 0.09
$0.01 | 25.6033%
41.3862% | 0.000000108926 | R 2,193,371
R 88,892,491 | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $0.32
$0.39 | | | 976 679 | 2021-02-21
707 | 2021-02-22 | -28
741 | 2021-02-23 | -34
734 | 2021-02-24 | +7
887 | 2021-02-25 | -153
982 | 2021-02-26 | -95
976 | 2021-02-27 | +6
-297 |  Thugs Finance (THUGS) | R 102.19
$6.76 | 0.271314%
-74.719% | 0.000142698 | R 55,034
R 81,981,340 | 0.00%
0.00% | 802,221
862,876 | $0.29
$0.31 | | | 977 981 | 2021-02-21
1000 | 2021-02-22 | -19
977 | 2021-02-23 | +23
998 | 2021-02-24 | -21
979 | 2021-02-25 | +19
983 | 2021-02-26 | -4
977 | 2021-02-27 | +6
+4 |  INT Chain (INT) | R 0.17
$0.01 | 9.71339%
86.3407% | 0.000000245279 | R 30,095,818
R 78,635,065 | 0.00%
0.00% | 449,560,377
960,329,508 | $0.29
$0.61 | | | 977 960 | 2021-02-21
706 | 2021-02-23
974 | 2021-02-24 | -268
977 | 2021-02-27
-268 |  Uniform Fiscal Object (UFO) | R 0.02
$0.00 | 116.83%
141.431% | 0.0000000298109 | R 250,835
R 82,209,774 | 0.00%
0.00% | 3,850,751,262 | $0.29 | | | 977 949 | 2021-02-21
977 | 2021-02-22 | -28
1000 | 2021-02-23 | -23
994 | 2021-02-24 | +6
825 | 2021-02-25 | +169
835 | 2021-02-26 | -10
977 | 2021-02-27 | -142
-28 |  BarterTrade (BART) | R 0.66
$0.04 | 32.5068%
34.7715% | 0.00000126958 | R 10,726,313
R 45,053,448 | 0.00%
0.00% | 68,172,420
239,809,890 | $0.16
$0.56 | | | 977 965 | 2021-02-21
966 | 2021-02-22 | -1
977 | 2021-02-23 | -11
983 | 2021-02-24 | -6
937 | 2021-02-25 | +46
982 | 2021-02-26 | -45
977 | 2021-02-27 | +5
-12 |  SyncFab (MFG) | R 0.14
$0.01 | -11.3854%
-3.68877% | 0.000000361124 | R 218,925
R 37,401,354 | 0.00%
0.00% | 264,489,556
868,459,136 | $0.14
$0.45 | | | 977 793 | 2021-02-21
845 | 2021-02-22 | -52
901 | 2021-02-23 | -56
937 | 2021-02-24 | -36
983 | 2021-02-25 | -46
977 | 2021-02-26 | +6
977 | 2021-02-27 |
-184 |  Seigniorage Shares (SHARE) | R 4.14
$0.28 | -4.60668%
2.87591% | 0.00000546747 | R 3,482,949
R 84,354,395 | 0.00%
0.00% | 20,372,170
21,000,000 | $0.31
$0.32 | | | 978 850 | 2021-02-21
885 | 2021-02-22 | -35
929 | 2021-02-23 | -44
951 | 2021-02-24 | -22
948 | 2021-02-25 | +3
968 | 2021-02-26 | -20
978 | 2021-02-27 | -10
-128 |  Nsure.Network (NSURE) | R 14.47
$0.96 | -4.40578%
-39.4053% | 0.0000202012 | R 23,762,449
R 82,013,066 | 0.00%
0.00% | 5,668,964
45,000,000 | $0.29
$2.31 | | | 978 994 | 2021-02-21
990 | 2021-02-22 | +4
993 | 2021-02-23 | -3
984 | 2021-02-24 | +9
978 | 2021-02-25 | +6
996 | 2021-02-26 | -18
978 | 2021-02-27 | +18
+16 |  LINKA (LINKA) | R 0.05
$0.00 | 32.1259%
13.6704% | 0.000000129815 | R 199,365
R 37,760,812 | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.14
$0.40 | | | 978 907 | 2021-02-21
968 | 2021-02-22 | -61
917 | 2021-02-23 | +51
901 | 2021-02-24 | +16
901 | 2021-02-25 |
949 | 2021-02-26 | -48
978 | 2021-02-27 | -29
-71 |  Raven Protocol (RAVEN) | R 0.02
$0.00 | -17.2137%
-44.6299% | 0.0000000257658 | R 150,849
R 80,985,723 | 0.00%
0.00% | 4,388,302,193
10,000,000,000 | $0.29
$0.66 | | | 978 |  Color Platform (CLR) | R 0.24
$0.02 | 9.90689%
324.202% | 0.000000870458 | R 179,406
R 32,483,619 | 0.00%
0.00% | 137,230,262
350,000,000 | $0.12
$0.30 | | | 978 |  Club Atletico Independiente (CAI) | R 69.24
$4.72 | 7.46356%
87.4012% | 0.000144999 | R 12,672,848
R 38,200,580 | 0.00%
0.00% | 551,709
5,000,000 | $0.14
$1.27 | | | 978 1000 | 2021-02-25
993 | 2021-02-26 | +7
978 | 2021-02-27 | +15
+22 |  4THPILLAR TECHNOLOGIES (FOUR) | R 0.42
$0.03 | 12.7683%
365.381% | 0.000000712203 | R 27,014,636
R 53,617,773 | 0.00%
0.00% | 126,901,359
400,000,000 | $0.19
$0.61 | | | 978 866 | 2021-02-21
946 | 2021-02-22 | -80
967 | 2021-02-24
978 | 2021-02-25 | -11
817 | 2021-02-26 | +161
978 | 2021-02-27 | -161
-91 |  Spaceswap (MILK2) | R 21.58
$1.46 | 75.0436%
-28.1% | 0.000032579 | R 34,807,579
R 63,123,865 | 0.00%
0.00% | 2,924,712
2,945,148 | $0.23
$0.23 | | | 979 834 | 2021-02-21
793 | 2021-02-22 | +41
939 | 2021-02-23 | -146
983 | 2021-02-24 | -44
787 | 2021-02-25 | +196
740 | 2021-02-26 | +47
979 | 2021-02-27 | -239
-145 |  ERC20 (ERC20) | R 0.06
$0.00 | 385.954%
-24.5755% | 0.0000000925551 | R 945,751
R 71,647,149 | 0.00%
0.00% | 1,128,570,972
12,999,999,994 | $0.26
$3.04 | | | 979 992 | 2021-02-21
979 | 2021-02-24
989 | 2021-02-26
979 | 2021-02-27 | +10
+10 |  Litex (LXT) | R 0.06
$0.00 | 40.2508%
150.187% | 0.0000000838378 | R 78,610,215
R 80,302,132 | 0.00%
0.00% | 1,276,999,987
2,000,000,000 | $0.29
$0.46 | | | 979 892 | 2021-02-21
957 | 2021-02-22 | -65
998 | 2021-02-23 | -41
968 | 2021-02-24 | +30
950 | 2021-02-25 | +18
954 | 2021-02-26 | -4
979 | 2021-02-27 | -25
-87 |  Parachute (PAR) | R 0.13
$0.01 | -5.05758%
-33.783% | 0.000000187559 | R 1,687,858
R 81,868,566 | 0.00%
0.00% | 609,503,255
999,628,334 | $0.29
$0.48 | | | 980 945 | 2021-02-21
944 | 2021-02-22 | +1
947 | 2021-02-23 | -3
987 | 2021-02-24 | -40
985 | 2021-02-25 | +2
969 | 2021-02-26 | +16
980 | 2021-02-27 | -11
-35 |  Matrix AI Network (MAN) | R 0.38
$0.02 | 1.51801%
2.34489% | 0.000000527462 | R 4,519,339
R 80,962,763 | 0.00%
0.00% | 214,302,042
647,450,056 | $0.29
$0.87 | | | 980 989 | 2021-02-21
980 | 2021-02-22 | +9
867 | 2021-02-23 | +113
762 | 2021-02-24 | +105
898 | 2021-02-25 | -136
957 | 2021-02-26 | -59
980 | 2021-02-27 | -23
+9 |  AI Doctor (AIDOC) | R 0.04
$0.00 | 1.12119%
-20.9831% | 0.000000145965 | R 4,460,839
R 32,968,139 | 0.00%
0.00% | 777,777,776
777,777,777 | $0.11
$0.11 | | | 980 958 | 2021-02-21
972 | 2021-02-22 | -14
983 | 2021-02-23 | -11
996 | 2021-02-24 | -13
978 | 2021-02-25 | +18
967 | 2021-02-26 | +11
980 | 2021-02-27 | -13
-22 |  Sphere (SPHR) | R 6.53
$0.43 | -3.14458%
-17.1% | 0.00000911206 | R 76,830
R 81,467,729 | 0.00%
0.00% | 12,484,344 | $0.29 | | | 981 853 | 2021-02-21
900 | 2021-02-22 | -47
938 | 2021-02-23 | -38
945 | 2021-02-24 | -7
956 | 2021-02-25 | -11
980 | 2021-02-26 | -24
981 | 2021-02-27 | -1
-128 |  MediShares (MDS) | R 0.07
$0.00 | -3.76553%
-28.1928% | 0.0000000941017 | R 6,218,851
R 80,868,959 | 0.00%
0.00% | 1,199,999,624
2,000,000,000 | $0.29
$0.48 | | | 981 994 | 2021-02-21
995 | 2021-02-22 | -1
981 | 2021-02-23 | +14
967 | 2021-02-24 | +14
981 | 2021-02-25 | -14
970 | 2021-02-26 | +11
981 | 2021-02-27 | -11
+13 |  GMB (GMB) | R 0.07
$0.00 | 0.935603%
4.39937% | 0.000000232288 | R 375,152
R 34,525,506 | 0.00%
0.00% | 517,356,899
5,000,000,000 | $0.12
$1.20 | | | 981 |  DeVault (DVT) | R 0.23
$0.02 | 448.11%
572.869% | 0.000000287299 | R 3,007,939
R 86,963,330 | 0.00%
0.00% | 372,771,007
394,600,974 | $0.32
$0.34 | | | 981 |  Add.xyz (PLT) | R 3.78
$0.26 | 90.8777%
504.059% | 0.00000534074 | R 14,328,880
R 79,748,071 | 0.00%
0.00% | 21,072,987
107,790,338 | $0.29
$1.50 | | | 982 956 | 2021-02-21
965 | 2021-02-22 | -9
999 | 2021-02-23 | -34
982 | 2021-02-24 | +17
971 | 2021-02-25 | +11
955 | 2021-02-26 | +16
982 | 2021-02-27 | -27
-26 |  Bezant (BZNT) | R 0.05
$0.00 | -5.18734%
-7.32789% | 0.000000089614 | R 88,579
R 42,406,169 | 0.00%
0.00% | 878,398,685
999,999,820 | $0.15
$0.17 | | | 982 998 | 2021-02-21
953 | 2021-02-22 | +45
981 | 2021-02-23 | -28
992 | 2021-02-24 | -11
987 | 2021-02-25 | +5
982 | 2021-02-26 | +5
982 | 2021-02-27 |
+16 |  Pluton (PLU) | R 90.29
$5.97 | -3.33946%
-23.8751% | 0.000128693 | R 1,384,921
R 76,929,526 | 0.00%
0.00% | 852,000
20,000,000 | $0.27
$6.41 | | | 982 913 | 2021-02-21
930 | 2021-02-22 | -17
887 | 2021-02-23 | +43
965 | 2021-02-24 | -78
965 | 2021-02-25 |
986 | 2021-02-26 | -21
982 | 2021-02-27 | +4
-69 |  Marscoin (MARS) | R 2.86
$0.19 | -6.29528%
4.60495% | 0.00000398881 | R 58,511
R 80,781,488 | 0.00%
0.00% | 28,279,074 | $0.29 | | | 983 947 | 2021-02-21
958 | 2021-02-22 | -11
991 | 2021-02-23 | -33
982 | 2021-02-24 | +9
983 | 2021-02-25 | -1
989 | 2021-02-26 | -6
983 | 2021-02-27 | +6
-36 |  HitChain (HIT) | R 0.00
$0.00 | 1.59235%
-22.0465% | 0.00000000182656 | R 3,610,287
R 80,368,831 | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.29
$0.48 | | | 983 930 | 2021-02-21
965 | 2021-02-22 | -35
983 | 2021-02-23 | -18
948 | 2021-02-24 | +35
937 | 2021-02-25 | +11
935 | 2021-02-26 | +2
983 | 2021-02-27 | -48
-53 |  Change (CAG) | R 1.69
$0.11 | -9.8307%
-8.482% | 0.00000578822 | R 100,879
R 33,190,798 | 0.00%
0.00% | 19,673,647
79,184,116 | $0.12
$0.47 | | | 983 987 | 2021-02-21
989 | 2021-02-22 | -2
983 | 2021-02-23 | +6
983 | 2021-02-24 |
751 | 2021-02-25 | +232
995 | 2021-02-26 | -244
983 | 2021-02-27 | +12
+4 |  Infinitecoin (IFC) | R 0.00
$0.00 | 85.6931%
74.7344% | 0.00000000116604 | R 336,201
R 76,788,797 | 0.00%
0.00% | 90,595,753,019 | $0.28 | | | 984 913 | 2021-02-21
949 | 2021-02-22 | -36
930 | 2021-02-23 | +19
990 | 2021-02-24 | -60
973 | 2021-02-25 | +17
1000 | 2021-02-26 | -27
984 | 2021-02-27 | +16
-71 |  Ormeus Ecosystem (ECO) | R 0.02
$0.00 | 3.44432%
1.37176% | 0.000000036003 | R 6,438,165
R 45,775,019 | 0.00%
0.00% | 2,230,453,136
5,000,000,000 | $0.16
$0.36 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0155 s
|
| |