CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950]



Top CryptoCurrencies 2019      Market cap: R 22,732,841,811,445 ||| 24h vol: R 4,672,564,819,994 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 Geeq (GEEQ)R 15.24
$1.01
-4.63592%
-19.6992%
 0.0000212742R 5,808,295 
R 121,841,839 
0.00%
0.00%
 7,997,222 
100,000,000 
$0.43
$5.41
857 Burst (BURST)R 0.06
$0.00
-9.59435%
-15.7385%
 0.0000000799285R 1,053,281 
R 121,123,418 
0.00%
0.00%
 2,116,036,636 $0.43
857 Education Ecosystem (LEDU)R 0.29
$0.02
139.647%
92.5502%
 0.000000472933R 1,185,325 
R 67,030,223 
0.00%
0.00%
 228,710,413 
362,983,094 
$0.23
$0.37
858 Hydro Protocol (HOT)R 0.17
$0.01
2.27418%
-9.48093%
 0.000000241575R 9,076,648 
R 121,448,770 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.43
$0.96
859 Doki Doki Finance (DOKI)R 2,425.82
$160.49
2.43019%
-25.9911%
 0.00338732R 3,097,341 
R 120,301,413 
0.00%
0.00%
 49,592 
49,957 
$0.43
$0.43
860 Tidex Token (TDX)R 6.47
$0.43
782.206%
500.597%
 0.0000134197R 53,216 
R 61,536,367 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.22
$2.31
860 Lympo (LYM)R 0.15
$0.01
-9.72252%
-21.1595%
 0.000000204928R 3,232,772 
R 121,321,743 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.43
$0.52
861 Aragon Court (ANJ)R 0.98
$0.06
19.2733%
61.7462%
 0.00000136494R 1,667,241 
R 119,886,202 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.43
$0.45
862 Kryll (KRL)R 3.96
$0.26
0.794313%
-16.4255%
 0.0000055268R 1,025,484 
R 119,019,063 
0.00%
0.00%
 30,070,443 
49,417,348 
$0.42
$0.69
863 High Performance Blockchain (HPB)R 1.63
$0.11
0.760083%
-23.3511%
 0.00000227753R 9,700,917 
R 119,180,583 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.42
$0.59
864 Safe (SAFE)R 5.65
$0.37
21.6409%
-19.5156%
 0.00000789402R 1,179,734 
R 117,789,087 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.42
$0.59
865 APIX (APIX)R 1.00
$0.07
-1.88278%
-28.8981%
 0.00000139558R 4,835,457 
R 118,147,617 
0.00%
0.00%
 118,213,716 
204,047,845 
$0.42
$0.72
866 FLO (FLO)R 0.78
$0.05
36.1319%
-5.97665%
 0.00000108869R 2,362,203 
R 118,782,270 
0.00%
0.00%
 152,351,008 $0.42
867 Strong (STRONG)R 839.38
$55.53
-5.85149%
-26.0687%
 0.00117207R 5,035,732 
R 116,059,618 
0.00%
0.00%
 138,269 
523,990 
$0.41
$1.56
868 Nestree (EGG)R 0.08
$0.01
-0.1623%
-17.2502%
 0.000000108767R 5,145,633 
R 115,479,031 
0.00%
0.00%
 1,482,530,850 
2,994,901,340 
$0.41
$0.83
869 Lightning Bitcoin (LBTC)R 29.75
$1.97
2.97503%
-27.9675%
 0.0000415447R 14,872,624 
R 114,867,323 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.41
$0.79
870 Lead Wallet (LEAD)R 0.23
$0.01
-11.9858%
281.858%
 0.000000315311R 45,332,105 
R 114,104,071 
0.00%
0.00%
 505,310,846 
964,310,846 
$0.40
$0.77
871 AGA Token (AGA)R 16.19
$1.07
2.97437%
3.79329%
 0.000022613R 199,081 
R 113,902,118 
0.00%
0.00%
 7,033,499 
10,842,984 
$0.40
$0.62
872 SONM (SNM)R 0.31
$0.02
11.8796%
-19.4001%
 0.000000439617R 10,362,444 
R 113,213,293 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.40
$0.50
873 Pundi X NEM (NPXSXEM)R 0.01
$0.00
-16.398%
2.38101%
 0.0000000085895R 155,036 
R 113,304,709 
0.00%
0.00%
 18,419,455,103 
44,770,921,916 
$0.40
$0.98
874 Monetha (MTH)R 0.28
$0.02
3.90721%
-24.0426%
 0.000000387523R 1,794,601 
R 111,675,770 
0.00%
0.00%
 402,400,000 $0.40
874 Ditto (DITTO)R 35.67
$2.44
96.3526%
146.703%
 0.000051225R 136,261,559 
R 91,685,333 
0.00%
0.00%
 2,570,142 $0.34
875 Swapcoinz (SPAZ)R 10.52
$0.70
-3.95631%
-6.61061%
 0.0000146958R 22,871,383 
R 111,532,434 
0.00%
0.00%
 10,597,550 
30,000,000 
$0.40
$1.12
876 Bitcore (BTX)R 6.19
$0.41
-4.25119%
-8.41113%
 0.00000863933R 29,973 
R 111,647,051 
0.00%
0.00%
 18,045,300 
18,546,259 
$0.40
$0.41
877 DAOstack (GEN)R 2.27
$0.15
6.60325%
-34.3344%
 0.00000317041R 1,950,679 
R 109,398,605 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.39
$0.48
878 apM Coin (APM)R 0.31
$0.02
-8.10398%
-23.6991%
 0.000000426483R 51,316 
R 110,525,632 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.39
$1.96
879 SOMESING (SSX)R 0.76
$0.05
-11.3753%
-0.801696%
 0.00000106707R 36,130,905,940 
R 109,540,339 
0.77%
0.00%
 143,343,000 
5,700,000,000 
$0.39
$15.46
880 Time New Bank (TNB)R 0.03
$0.00
1.49439%
-38.5178%
 0.0000000413423R 6,160,930 
R 107,614,222 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.38
$0.46
881 Genaro Network (GNX)R 0.40
$0.03
6.9319%
-5.77165%
 0.000000564903R 11,229,431 
R 109,963,940 
0.00%
0.00%
 271,815,080 
650,000,000 
$0.39
$0.93
882 Darwinia Commitment Token (KTON)R 2,120.45
$140.29
7.5336%
0.294656%
 0.0029609R 21,300,758 
R 109,910,462 
0.00%
0.00%
 51,834 
69,329 
$0.39
$0.52
883 Eminer (EM)R 0.08
$0.01
1.96209%
-32.561%
 0.000000105642R 12,484,997 
R 110,040,981 
0.00%
0.00%
 1,454,500,099 
2,100,000,000 
$0.39
$0.56
884 EOS Force (EOSC)R 0.11
$0.01
-4.36137%
-26.9257%
 0.000000158649R 1,385,480 
R 109,534,293 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.39
$0.40
885 GoCrypto Token (GOC)R 0.54
$0.04
8.34142%
-5.3653%
 0.000000749496R 252,755 
R 109,136,418 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.39
$0.62
886 AS Roma Fan Token (ASR)R 89.59
$5.93
-3.15549%
-31.5214%
 0.000125105R 13,489,199 
R 109,305,148 
0.00%
0.00%
 1,220,010 
10,000,000 
$0.39
$3.18
887 QuickX Protocol (QCX)R 0.22
$0.01
4.50435%
-1.95698%
 0.000000306949R 2,641,908 
R 109,544,571 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.39
$0.39
888 PieDAO DOUGH v2 (DOUGH)R 15.96
$1.06
-4.81208%
-34.5429%
 0.0000222883R 2,990,916 
R 108,465,141 
0.00%
0.00%
 6,795,315 
75,211,705 
$0.38
$4.26
889 PotCoin (POT)R 0.48
$0.03
6.91452%
5.61127%
 0.000000670386R 108,829 
R 108,384,548 
0.00%
0.00%
 225,755,853 $0.38
890 Phore (PHR)R 4.61
$0.31
13.1775%
14.3358%
 0.00000644325R 568,418 
R 107,989,711 
0.00%
0.00%
 23,403,130 $0.38
890 Neurotoken (NTK)R 0.24
$0.02
-45.0022%
-19.5001%
 0.00000100918R 15,800 
R 19,003,666 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
891 BitMart Token (BMX)R 0.62
$0.04
6.6297%
22.9308%
 0.000000866037R 10,295,272 
R 107,691,626 
0.00%
0.00%
 173,637,038 
654,558,864 
$0.38
$1.44
892 SingularDTV (SNGLS)R 0.18
$0.01
2.20626%
-21.8304%
 0.000000249905R 7,012,756 
R 107,381,676 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.38
$0.64
893 Aeon (AEON)R 6.76
$0.45
13.1069%
-32.3135%
 0.00000943423R 217,673 
R 106,962,292 
0.00%
0.00%
 15,831,459 $0.38
894 Wagerr (WGR)R 0.55
$0.04
4.47913%
-16.6095%
 0.000000763271R 29,762 
R 106,361,407 
0.00%
0.00%
 194,581,804 
215,961,418 
$0.38
$0.42
894 MobileGo (MGO)R 0.41
$0.03
376.733%
252.259%
 0.00000169797R 9,832,554 
R 40,652,464 
0.00%
0.00%
 99,996,877 $0.14
895 Indexed Finance (NDX)R 124.35
$8.23
3.93087%
-33.2722%
 0.000173636R 19,307,832 
R 106,293,525 
0.00%
0.00%
 854,801 
10,000,000 
$0.38
$4.41
896 Monero Classic (XMC)R 5.54
$0.37
-13.8822%
-26.4239%
 0.00000773896R 679,666 
R 106,280,571 
0.00%
0.00%
 19,176,436 $0.38
897 Seele (SEELE)R 0.15
$0.01
3.16171%
-12.0843%
 0.000000212139R 102,290,185 
R 106,284,244 
0.00%
0.00%
 699,592,066 
30,000,000,000 
$0.38
$16.18
898 HTMLCOIN (HTML)R 0.00
$0.00
55.3105%
89.6408%
 0.00000000221881R 849,769 
R 80,490,191 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.29
$0.44
899 Fyooz (FYZ)R 18.13
$1.20
-16.2108%
-16.594%
 0.0000253106R 3,054,928 
R 105,115,136 
0.00%
0.00%
 5,799,085 
50,000,000 
$0.37
$3.22
901 42-coin (42)R 2,497,180.79
$165,211.00
61.3977%
-15.7572%
 3.48696R 122,750 
R 104,881,578 
0.00%
0.00%
 42 $0.37