CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: R 22,690,703,187,407 ||| 24h vol: R 4,722,191,413,271 ||| crypto assets: 1310

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
711 MixMarvel (MIX)R 0.05
$0.00
-0.036509%
-23.0776%
 0.0000000765733R 7,193,926 
R 205,304,050 
0.00%
0.00%
 3,743,276,832 
10,000,000,000 
$0.73
$1.95
712 BIKI (BIKI)R 0.65
$0.04
-5.51227%
-24.7432%
 0.000000913472R 14,554,300 
R 206,031,540 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.73
$1.09
713 Hakka.Finance (HAKKA)R 1.30
$0.09
-8.84789%
-44.3031%
 0.00000182174R 5,397,708 
R 204,420,074 
0.00%
0.00%
 156,664,160 
635,982,513 
$0.73
$2.95
714 Tachyon Protocol (IPX)R 0.76
$0.05
5.89641%
-11.3053%
 0.00000105516R 3,466,588 
R 201,682,487 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.72
$2.68
715 Mirrored Amazon (MAMZN)R 46,979.09
$3,108.09
0.12547%
-6.68718%
 0.0655898R 1,944,724 
R 200,507,817 
0.00%
0.00%
 4,268 $0.71
716 Mirrored Tesla (mTSLA)R 10,320.00
$682.76
-0.141047%
-14.5301%
 0.0144083R 3,251,379 
R 200,478,237 
0.00%
0.00%
 19,426 $0.71
717 OST (OST)R 0.26
$0.02
-7.65847%
-18.2687%
 0.000000365431R 971,432 
R 199,883,231 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.71
$0.74
718 Mirrored Netflix (mNFLX)R 8,337.44
$551.60
0.260707%
0.230714%
 0.0116403R 597,515 
R 199,417,837 
0.00%
0.00%
 23,918 $0.71
719 Enigma (ENG)R 11.73
$0.81
105.242%
459.401%
 0.0000169393R 972,932 
R 164,173,947 
0.00%
0.00%
 13,993,018 
35,242,582 
$0.61
$1.53
719 QLC Chain (QLC)R 0.83
$0.06
-6.55301%
-13.9343%
 0.00000116126R 12,651,278 
R 199,622,057 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.71
$1.77
720 Peercoin (PPC)R 7.45
$0.49
13.013%
-2.70488%
 0.0000104031R 1,400,202 
R 199,640,271 
0.00%
0.00%
 26,792,826 $0.71
721 BitForex Token (BF)R 0.05
$0.00
0.485743%
-3.43947%
 0.0000000652975R 6,603,878 
R 199,411,035 
0.00%
0.00%
 4,263,677,213 
10,000,000,000 
$0.71
$1.66
722 Shroom.Finance (SHROOM)R 3.75
$0.25
-8.24451%
-38.944%
 0.00000522934R 11,576,640 
R 192,468,882 
0.00%
0.00%
 51,386,058 
65,557,424 
$0.68
$0.87
723 BHPCoin (BHP)R 9.75
$0.65
0.663303%
-5.33621%
 0.0000136183R 48,484,238 
R 196,815,274 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.70
$1.83
724 Trittium (TRTT)R 1.53
$0.10
-7.34214%
-21.6775%
 0.00000213039R 1,661,981 
R 196,713,428 
0.00%
0.00%
 128,915,825 
129,247,752 
$0.70
$0.70
725 LiquidApps (DAPP)R 0.28
$0.02
-1.89301%
-13.9825%
 0.000000385594R 87,955 
R 195,391,945 
0.00%
0.00%
 707,471,341 
1,055,037,817 
$0.69
$1.03
726 Mirrored iShares Gold Trust (mIAU)R 254.06
$16.81
-2.00143%
-1.83365%
 0.000354708R 3,990,024 
R 194,441,266 
0.00%
0.00%
 765,332 $0.69
727 PlatonCoin (PLTC)R 7.56
$0.50
-13.7598%
-12.3264%
 0.0000105594R 799,846 
R 190,925,328 
0.00%
0.00%
 25,244,012 
300,000,000 
$0.68
$8.05
728 Dawn Protocol (DAWN)R 4.08
$0.27
-5.5128%
12.9083%
 0.00000569631R 5,504,300 
R 191,885,000 
0.00%
0.00%
 47,030,519 
93,468,684 
$0.68
$1.35
729 PLATINCOIN (PLC)R 37.84
$2.50
3.12714%
-2.77163%
 0.0000528301R 7,125,651 
R 189,239,677 
0.00%
0.00%
 5,001,073 
605,465,531 
$0.67
$81.32
730 GET Protocol (GET)R 16.59
$1.10
7.63352%
-20.2641%
 0.0000231648R 1,184,827 
R 188,952,868 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.67
$1.97
730 Free Tool Box Coin (FTB)R 0.12
$0.01
-1.06444%
38.902%
 0.000000211947R 135,043 
R 106,781,084 
0.00%
0.00%
 864,920,851 
5,000,000,000 
$0.38
$2.18
731 Hedget (HGET)R 106.93
$7.07
-8.61289%
-22.1008%
 0.000149288R 20,146,841 
R 187,279,475 
0.00%
0.00%
 1,751,448 $0.66
732 Egretia (EGT)R 0.04
$0.00
1.95186%
-29.2423%
 0.0000000622687R 105,456,647 
R 188,155,365 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.67
$1.27
733 Cobak Token (CBK)R 64.97
$4.30
25.5518%
-5.56902%
 0.0000907061R 2,667,005,147 
R 182,475,065 
0.06%
0.00%
 2,808,660 
100,000,000 
$0.65
$23.06
734 Tokes (TKS)R 0.92
$0.06
-0.0317627%
-3.53156%
 0.00000128943R 3,640,502 
R 184,711,933 
0.00%
0.00%
 199,999,574 
1,000,000,000 
$0.66
$3.28
735 Hydro (HYDRO)R 0.02
$0.00
21.9293%
184.987%
 0.0000000243841R 22,339,196 
R 192,931,736 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.68
$0.69
736 Nucleus Vision (NCASH)R 0.03
$0.00
0.141262%
-16.366%
 0.0000000379385R 4,064,738 
R 192,997,079 
0.00%
0.00%
 7,102,366,222 
10,000,000,000 
$0.69
$0.96
737 Juventus Fan Token (JUV)R 140.60
$9.30
-3.81836%
-25.6542%
 0.000196305R 11,762,858 
R 185,025,753 
0.00%
0.00%
 1,315,932 
20,000,000 
$0.66
$9.98
738 Paris Saint-Germain Fan Token (PSG)R 143.09
$9.47
-2.15811%
-24.5855%
 0.000199773R 21,960,487 
R 184,355,066 
0.00%
0.00%
 1,288,396 
20,000,000 
$0.65
$10.16
739 Casino Betting Coin (CBC)R 1.18
$0.08
16.8957%
-35.1705%
 0.00000164199R 1,958,977 
R 183,310,129 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.65
$1.68
740 Swerve (SWRV)R 16.68
$1.10
5.95303%
-35.5958%
 0.0000232892R 116,751,179 
R 182,639,880 
0.00%
0.00%
 10,948,971 
12,483,919 
$0.65
$0.74
741 CONUN (CON)R 0.06
$0.00
1.74265%
-25.5337%
 0.000000088061R 9,432,986 
R 182,751,565 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.65
$1.12
743 Alchemy Pay (ACH)R 0.12
$0.01
-4.14656%
-13.3732%
 0.000000164829R 25,530,235 
R 182,524,945 
0.00%
0.00%
 1,546,037,987 
10,000,000,000 
$0.65
$4.19
744 Falcon Project (FNT)R 0.05
$0.00
-8.46669%
-37.8704%
 0.0000000642771R 3,948,956 
R 181,912,209 
0.00%
0.00%
 3,951,280,734 
99,360,000,000 
$0.65
$16.24
745 Callisto Network (CLO)R 0.07
$0.00
-8.53815%
-7.99234%
 0.0000000993301R 2,520,367 
R 183,208,011 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.65
$0.66
746 Mirrored iShares Silver Trust (mSLV)R 376.01
$24.88
-4.51327%
1.46173%
 0.000524966R 2,744,177 
R 179,963,494 
0.00%
0.00%
 478,614 $0.64
747 Mirrored Invesco QQQ Trust (MQQQ)R 4,785.53
$316.61
-0.398734%
-5.28975%
 0.00668132R 6,703,849 
R 179,342,339 
0.00%
0.00%
 37,476 $0.64
748 Abyss (ABYSS)R 0.78
$0.05
-8.69934%
-33.5037%
 0.00000109136R 8,378,103 
R 178,745,761 
0.00%
0.00%
 228,664,903 
508,628,132 
$0.63
$1.41
749 MintCoin (MINT)R 0.01
$0.00
0.621946%
323.943%
 0.00000001R 53,130 
R 178,686,117 
0.00%
0.00%
 24,947,260,808 $0.63
750 DOS Network (DOS)R 1.31
$0.09
-10.4996%
-38.2835%
 0.00000182472R 7,617,512 
R 177,667,843 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.63
$4.40
751 ROOBEE (ROOBEE)R 0.07
$0.00
-3.45431%
-16.38%
 0.000000101258R 16,576,156 
R 178,012,845 
0.00%
0.00%
 2,454,455,196 
5,400,000,000 
$0.63
$1.39
752 Ternio (TERN)R 0.31
$0.02
1.36317%
145.521%
 0.000000432639R 99,472 
R 177,534,815 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.63
$0.99
753 RING X PLATFORM (RINGX)R 0.82
$0.05
5.78172%
-21.9775%
 0.00000114803R 32,801,067 
R 176,678,605 
0.00%
0.00%
 214,864,009 
452,372,597 
$0.63
$1.32
754 Falconswap (FSW)R 4.70
$0.31
0.264041%
-25.7722%
 0.00000656014R 23,307,635 
R 175,872,865 
0.00%
0.00%
 37,429,794 
100,000,000 
$0.62
$1.67
755 Mirrored Apple (mAAPL)R 1,869.60
$123.69
0.842076%
-3.89867%
 0.00261025R 5,639,066 
R 175,407,894 
0.00%
0.00%
 93,821 $0.62
756 EUNO (EUNO)R 0.03
$0.00
32.4342%
11.2618%
 0.0000000399388R 283,257 
R 175,376,983 
0.00%
0.00%
 6,130,701,316 
6,130,700,661 
$0.62
$0.62
757 Arcblock (ABT)R 1.77
$0.12
-4.89051%
-29.3295%
 0.00000247421R 129,237,627 
R 174,654,467 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.62
$1.17
758 Mirrored Microsoft (MMSFT)R 3,532.76
$233.72
1.94142%
-3.6805%
 0.00493226R 829,547 
R 174,465,392 
0.00%
0.00%
 49,385 $0.62
759 Everex (EVX)R 7.67
$0.51
4.59324%
-27.7446%
 0.0000107145R 8,846,823 
R 174,206,621 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.62
$0.68