CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,815,980,894,950 ||| 24h vol: R 3,496,857,376,046 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 Zilliqa (ZIL)R 0.69
$0.04
2.34%
4.61%
 0.000000518593R 1,474,304,281 
R 11,977,258,432 
0.04%
0.02%
 17,372,203,179 
18,771,393,396 
$32.17
$34.76
ZIL Zilliqa =
ZAR

ZIL/AUD - A$ 0.06
ZIL/BGN - 0.07 лв.
ZIL/BRL - R$ 0.18
ZIL/CAD - C$ 0.05
ZIL/CHF - Fr. 0.03
ZIL/CNY - CN¥ 0.26
ZIL/CZK - 0.85
ZIL/DKK - kr. 0.25
ZIL/EUR - 0.03
ZIL/GBP - £ 0.03
ZIL/HKD - HK$ 0.29
ZIL/HRK - kn 0.25
ZIL/HUF - Ft 13.32
ZIL/IDR - Rp 578
ZIL/ILS - 0.13
ZIL/INR - 3.04
ZIL/JPY - ¥ 5.51
ZIL/KRW - 49.10
ZIL/MXN - Mex$ 0.61
ZIL/MYR - RM 0.17
ZIL/NOK - kr 0.40
ZIL/NZD - NZ$ 0.06
ZIL/PHP - 2.05
ZIL/PLN - 0.15
ZIL/RON - lei 0.17
ZIL/RUB - 3.37
ZIL/SEK - kr 0.39
ZIL/SGD - S$ 0.05
ZIL/THB - ฿ 1.33
ZIL/TRY - 1.18
ZIL/USD - $ 0.04
ZIL/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2024-03-29
R 0.71R 0.71R 0.69R 0.692.34%
4.61%
 0.000000518593R 1,474,304,281 
R 11,977,258,432 
0.04%
0.02%
 17,372,203,179 
139
2024-03-28
R 0.67R 0.71R 0.66R 0.704.33%
10.93%
 0.000000524543R 1,466,382,071 
R 12,227,018,888 
0.04%
0.02%
 17,372,203,179 
142
2024-03-27
R 0.71R 0.71R 0.66R 0.67-3.12%
3.90%
 0.000000514112R 982,207,154 
R 11,678,445,897 
0.02%
0.02%
 17,372,203,179 
140
2024-03-26
R 0.68R 0.72R 0.68R 0.702.54%
21.14%
 0.000000526746R 1,437,244,490 
R 12,137,447,558 
0.04%
0.02%
 17,372,203,179 
139
2024-03-25
R 0.64R 0.68R 0.63R 0.686.29%
13.07%
 0.000000514423R 925,519,763 
R 11,823,367,683 
0.02%
0.02%
 17,372,203,179 
143
2024-03-24
R 0.63R 0.64R 0.62R 0.641.18%
0.23%
 0.000000508244R 560,014,935 
R 11,201,107,599 
0.02%
0.02%
 17,372,203,179 
142
2024-03-23
R 0.62R 0.65R 0.62R 0.633.30%
0.90%
 0.00000051406R 462,195,807 
R 11,025,554,400 
0.02%
0.02%
 17,372,203,179 
138
2024-03-22
R 0.64R 0.66R 0.61R 0.61-3.80%
-11.91%
 0.000000511669R 806,269,271 
R 10,595,490,278 
0.02%
0.02%
 17,372,203,179 
140
2024-03-21
R 0.64R 0.64R 0.63R 0.63-0.51%
-12.30%
 0.000000515455R 893,101,777 
R 10,971,888,785 
0.02%
0.02%
 17,372,203,179 
141
2024-03-20
R 0.58R 0.64R 0.57R 0.6410.90%
-16.34%
 0.000000500445R 1,187,764,074 
R 11,118,542,982 
0.02%
0.02%
 17,372,203,179 
140
2024-03-19
R 0.61R 0.62R 0.53R 0.60-0.14%
-14.68%
 0.00000049692R 1,646,014,556 
R 10,456,087,901 
0.02%
0.02%
 17,372,203,179 
144
2024-03-18
R 0.63R 0.64R 0.59R 0.59-7.75%
-15.75%
 0.000000468584R 782,700,982 
R 10,305,687,527 
0.02%
0.02%
 17,372,203,179 
143
2024-03-17
R 0.62R 0.64R 0.59R 0.643.08%
-3.39%
 0.000000501282R 1,185,974,260 
R 11,181,574,434 
0.03%
0.02%
 17,372,203,179 
144
2024-03-16
R 0.68R 0.69R 0.62R 0.62-8.84%
-6.69%
 0.000000494482R 1,162,309,303 
R 10,707,632,173 
0.02%
0.02%
 17,372,203,179 
140
2024-03-15
R 0.75R 0.75R 0.66R 0.68-6.80%
4.30%
 0.000000527629R 2,601,232,037 
R 11,877,708,546 
0.04%
0.02%
 17,372,203,179 
139
2024-03-14
R 0.75R 0.76R 0.71R 0.73-3.45%
11.05%
 0.000000547724R 2,423,345,201 
R 12,639,730,281 
0.04%
0.02%
 17,372,203,179 
134
2024-03-13
R 0.70R 0.82R 0.70R 0.769.34%
10.92%
 0.000000555339R 5,808,827,952 
R 13,197,701,002 
0.12%
0.02%
 17,372,203,179 
143
2024-03-12
R 0.70R 0.70R 0.68R 0.70-0.34%
26.56%
 0.000000525814R 1,504,878,750 
R 12,159,475,320 
0.03%
0.02%
 17,372,203,179 
141
2024-03-11
R 0.68R 0.71R 0.66R 0.716.10%
15.08%
 0.000000518119R 1,625,851,000 
R 12,260,676,447 
0.03%
0.02%
 17,372,203,179 
144
2024-03-10
R 0.66R 0.71R 0.65R 0.684.10%
20.46%
 0.000000529096R 1,910,708,690 
R 11,887,847,420 
0.05%
0.02%
 17,372,203,179 
142
2024-03-09
R 0.65R 0.67R 0.65R 0.660.70%
14.14%
 0.000000513818R 1,034,486,955 
R 11,420,217,939 
0.03%
0.02%
 17,372,203,179 
140
2024-03-08
R 0.65R 0.67R 0.63R 0.64-3.64%
18.32%
 0.000000497865R 1,319,173,083 
R 11,060,591,596 
0.02%
0.02%
 17,372,203,179 
135
2024-03-07
R 0.67R 0.67R 0.65R 0.66-3.13%
29.28%
 0.000000524033R 2,084,263,735 
R 11,523,196,289 
0.04%
0.02%
 17,372,203,179 
129
2024-03-06
R 0.58R 0.71R 0.58R 0.6923.00%
33.15%
 0.000000550756R 7,619,962,566 
R 11,989,224,058 
0.12%
0.02%
 17,372,203,179 
139
2024-03-05
R 0.62R 0.67R 0.56R 0.56-9.46%
12.97%
 0.000000466362R 3,746,922,596 
R 9,773,239,819 
0.04%
0.02%
 17,372,203,179 
136
2024-03-04
R 0.58R 0.64R 0.58R 0.627.10%
25.71%
 0.000000483358R 1,997,948,537 
R 10,809,864,736 
0.03%
0.02%
 17,372,203,179 
146
2024-03-03
R 0.60R 0.60R 0.56R 0.58-1.68%
19.10%
 0.000000483212R 1,061,553,306 
R 10,039,756,602 
0.03%
0.02%
 17,372,203,179 
142
2024-03-02
R 0.56R 0.59R 0.56R 0.597.04%
26.60%
 0.00000049736R 1,319,036,435 
R 10,199,936,304 
0.04%
0.02%
 17,372,203,179 
143
2024-03-01
R 0.53R 0.55R 0.53R 0.552.82%
23.91%
 0.000000459137R 751,220,445 
R 9,572,273,583 
0.02%
0.02%
 17,372,203,179 
141
2024-02-29
R 0.53R 0.56R 0.53R 0.530.49%
16.14%
 0.000000447046R 1,265,655,161 
R 9,147,729,524 
0.02%
0.02%
 17,372,203,179