Top CryptoCurrencies 2024 Market cap: R 52,815,980,894,950 ||| 24h vol: R 3,496,857,376,046 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 141 142 | 2024-03-23 143 | 2024-03-24 | -1 139 | 2024-03-25 | +4 140 | 2024-03-26 | -1 142 | 2024-03-27 | -2 139 | 2024-03-28 | +3 141 | 2024-03-29 | -2 +1 | Zilliqa (ZIL) | R 0.69 $0.04 | 2.34% 4.61% | 0.000000518593 | R 1,474,304,281 R 11,977,258,432 | 0.04% 0.02% | 17,372,203,179 18,771,393,396  | $32.17 $34.76 | |
ZIL/AUD - A$ 0.06 ZIL/BGN - 0.07 лв. ZIL/BRL - R$ 0.18 ZIL/CAD - C$ 0.05 ZIL/CHF - Fr. 0.03 ZIL/CNY - CN¥ 0.26 ZIL/CZK - Kč 0.85 ZIL/DKK - kr. 0.25
ZIL/EUR - € 0.03 ZIL/GBP - £ 0.03 ZIL/HKD - HK$ 0.29 ZIL/HRK - kn 0.25 ZIL/HUF - Ft 13.32 ZIL/IDR - Rp 578 ZIL/ILS - ₪ 0.13 ZIL/INR - ₹ 3.04
ZIL/JPY - ¥ 5.51 ZIL/KRW - ₩ 49.10 ZIL/MXN - Mex$ 0.61 ZIL/MYR - RM 0.17 ZIL/NOK - kr 0.40 ZIL/NZD - NZ$ 0.06 ZIL/PHP - ₱ 2.05 ZIL/PLN - zł 0.15
ZIL/RON - lei 0.17 ZIL/RUB - ₽ 3.37 ZIL/SEK - kr 0.39 ZIL/SGD - S$ 0.05 ZIL/THB - ฿ 1.33 ZIL/TRY - ₺ 1.18 ZIL/USD - $ 0.04 ZIL/ZAR - R 0.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 141 2024-03-29 | R 0.71 | R 0.71 | R 0.69 | R 0.69 | 2.34% 4.61% | 0.000000518593 | R 1,474,304,281 R 11,977,258,432 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-28 | R 0.67 | R 0.71 | R 0.66 | R 0.70 | 4.33% 10.93% | 0.000000524543 | R 1,466,382,071 R 12,227,018,888 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | R 0.71 | R 0.71 | R 0.66 | R 0.67 | -3.12% 3.90% | 0.000000514112 | R 982,207,154 R 11,678,445,897 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | R 0.68 | R 0.72 | R 0.68 | R 0.70 | 2.54% 21.14% | 0.000000526746 | R 1,437,244,490 R 12,137,447,558 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | R 0.64 | R 0.68 | R 0.63 | R 0.68 | 6.29% 13.07% | 0.000000514423 | R 925,519,763 R 11,823,367,683 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | R 0.63 | R 0.64 | R 0.62 | R 0.64 | 1.18% 0.23% | 0.000000508244 | R 560,014,935 R 11,201,107,599 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | R 0.62 | R 0.65 | R 0.62 | R 0.63 | 3.30% 0.90% | 0.00000051406 | R 462,195,807 R 11,025,554,400 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | R 0.64 | R 0.66 | R 0.61 | R 0.61 | -3.80% -11.91% | 0.000000511669 | R 806,269,271 R 10,595,490,278 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | R 0.64 | R 0.64 | R 0.63 | R 0.63 | -0.51% -12.30% | 0.000000515455 | R 893,101,777 R 10,971,888,785 | 0.02% 0.02% | 17,372,203,179 | 141 2024-03-20 | R 0.58 | R 0.64 | R 0.57 | R 0.64 | 10.90% -16.34% | 0.000000500445 | R 1,187,764,074 R 11,118,542,982 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-19 | R 0.61 | R 0.62 | R 0.53 | R 0.60 | -0.14% -14.68% | 0.00000049692 | R 1,646,014,556 R 10,456,087,901 | 0.02% 0.02% | 17,372,203,179 | 144 2024-03-18 | R 0.63 | R 0.64 | R 0.59 | R 0.59 | -7.75% -15.75% | 0.000000468584 | R 782,700,982 R 10,305,687,527 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-17 | R 0.62 | R 0.64 | R 0.59 | R 0.64 | 3.08% -3.39% | 0.000000501282 | R 1,185,974,260 R 11,181,574,434 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-16 | R 0.68 | R 0.69 | R 0.62 | R 0.62 | -8.84% -6.69% | 0.000000494482 | R 1,162,309,303 R 10,707,632,173 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-15 | R 0.75 | R 0.75 | R 0.66 | R 0.68 | -6.80% 4.30% | 0.000000527629 | R 2,601,232,037 R 11,877,708,546 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-14 | R 0.75 | R 0.76 | R 0.71 | R 0.73 | -3.45% 11.05% | 0.000000547724 | R 2,423,345,201 R 12,639,730,281 | 0.04% 0.02% | 17,372,203,179 | 134 2024-03-13 | R 0.70 | R 0.82 | R 0.70 | R 0.76 | 9.34% 10.92% | 0.000000555339 | R 5,808,827,952 R 13,197,701,002 | 0.12% 0.02% | 17,372,203,179 | 143 2024-03-12 | R 0.70 | R 0.70 | R 0.68 | R 0.70 | -0.34% 26.56% | 0.000000525814 | R 1,504,878,750 R 12,159,475,320 | 0.03% 0.02% | 17,372,203,179 | 141 2024-03-11 | R 0.68 | R 0.71 | R 0.66 | R 0.71 | 6.10% 15.08% | 0.000000518119 | R 1,625,851,000 R 12,260,676,447 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-10 | R 0.66 | R 0.71 | R 0.65 | R 0.68 | 4.10% 20.46% | 0.000000529096 | R 1,910,708,690 R 11,887,847,420 | 0.05% 0.02% | 17,372,203,179 | 142 2024-03-09 | R 0.65 | R 0.67 | R 0.65 | R 0.66 | 0.70% 14.14% | 0.000000513818 | R 1,034,486,955 R 11,420,217,939 | 0.03% 0.02% | 17,372,203,179 | 140 2024-03-08 | R 0.65 | R 0.67 | R 0.63 | R 0.64 | -3.64% 18.32% | 0.000000497865 | R 1,319,173,083 R 11,060,591,596 | 0.02% 0.02% | 17,372,203,179 | 135 2024-03-07 | R 0.67 | R 0.67 | R 0.65 | R 0.66 | -3.13% 29.28% | 0.000000524033 | R 2,084,263,735 R 11,523,196,289 | 0.04% 0.02% | 17,372,203,179 | 129 2024-03-06 | R 0.58 | R 0.71 | R 0.58 | R 0.69 | 23.00% 33.15% | 0.000000550756 | R 7,619,962,566 R 11,989,224,058 | 0.12% 0.02% | 17,372,203,179 | 139 2024-03-05 | R 0.62 | R 0.67 | R 0.56 | R 0.56 | -9.46% 12.97% | 0.000000466362 | R 3,746,922,596 R 9,773,239,819 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-04 | R 0.58 | R 0.64 | R 0.58 | R 0.62 | 7.10% 25.71% | 0.000000483358 | R 1,997,948,537 R 10,809,864,736 | 0.03% 0.02% | 17,372,203,179 | 146 2024-03-03 | R 0.60 | R 0.60 | R 0.56 | R 0.58 | -1.68% 19.10% | 0.000000483212 | R 1,061,553,306 R 10,039,756,602 | 0.03% 0.02% | 17,372,203,179 | 142 2024-03-02 | R 0.56 | R 0.59 | R 0.56 | R 0.59 | 7.04% 26.60% | 0.00000049736 | R 1,319,036,435 R 10,199,936,304 | 0.04% 0.02% | 17,372,203,179 | 143 2024-03-01 | R 0.53 | R 0.55 | R 0.53 | R 0.55 | 2.82% 23.91% | 0.000000459137 | R 751,220,445 R 9,572,273,583 | 0.02% 0.02% | 17,372,203,179 | 141 2024-02-29 | R 0.53 | R 0.56 | R 0.53 | R 0.53 | 0.49% 16.14% | 0.000000447046 | R 1,265,655,161 R 9,147,729,524 | 0.02% 0.02% | 17,372,203,179 |
|