|
Top CryptoCurrencies 2024 Market cap: R 48,157,489,404,473 ||| 24h vol: R 3,587,085,145,783 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 192 200 | 2024-04-14
231 | 2024-04-15 | -31
195 | 2024-04-16 | +36
196 | 2024-04-17 | -1
197 | 2024-04-18 | -1
194 | 2024-04-19 | +3
192 | 2024-04-20 | +2
+8 |  Yield Guild Games (YGG) | R 16.94
$0.88 | 12.11%
-11.18% | 0.0000137463 | R 1,494,986,071
R 6,129,202,974 | 0.04%
0.01% | 361,789,254
1,000,000,000 | $16.14
$44.60 | |
YGG/AUD - A$ 1.37
YGG/BGN - 1.61 лв.
YGG/BRL - R$ 4.57
YGG/CAD - C$ 1.21
YGG/CHF - Fr. 0.80
YGG/CNY - CN¥ 6.36
YGG/CZK - Kč 20.81
YGG/DKK - kr. 6.15
YGG/EUR - € 0.82
YGG/GBP - £ 0.71
YGG/HKD - HK$ 6.88
YGG/HRK - kn 6.22
YGG/HUF - Ft 324.81
YGG/IDR - Rp 14,240
YGG/ILS - ₪ 3.30
YGG/INR - ₹ 73.20
YGG/JPY - ¥ 135.76
YGG/KRW - ₩ 1,206.84
YGG/MXN - Mex$ 15.01
YGG/MYR - RM 4.20
YGG/NOK - kr 9.67
YGG/NZD - NZ$ 1.49
YGG/PHP - ₱ 50.55
YGG/PLN - zł 3.55
YGG/RON - lei 4.10
YGG/RUB - ₽ 82.45
YGG/SEK - kr 9.58
YGG/SGD - S$ 1.20
YGG/THB - ฿ 32.32
YGG/TRY - ₺ 28.52
YGG/USD - $ 0.88
YGG/ZAR - R 16.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 192
2024-04-20 | R 16.66 | R 16.94 | R 16.66 | R 16.94 | 12.11%
-11.18% | 0.0000137463 | R 1,494,986,071
R 6,129,202,974 | 0.04%
0.01% | 361,789,254 | 194
2024-04-19 | R 16.21 | R 16.97 | R 15.41 | R 16.79 | 3.94%
-12.82% | 0.000013519 | R 1,583,377,627
R 6,074,660,354 | 0.04%
0.01% | 361,789,254 | 197
2024-04-18 | R 15.64 | R 15.88 | R 15.19 | R 15.88 | 0.98%
-34.36% | 0.0000131575 | R 1,097,396,701
R 5,745,487,956 | 0.03%
0.01% | 361,785,359 | 196
2024-04-17 | R 16.28 | R 16.28 | R 15.18 | R 15.66 | -4.61%
-35.29% | 0.0000133577 | R 1,575,571,685
R 5,664,435,090 | 0.04%
0.01% | 361,732,262 | 195
2024-04-16 | R 15.64 | R 17.87 | R 15.64 | R 16.42 | 4.94%
-34.40% | 0.000013462 | R 2,871,879,677
R 5,938,070,308 | 0.08%
0.01% | 361,641,720 | 231
2024-04-15 | R 16.91 | R 17.37 | R 15.00 | R 15.48 | -2.62%
-40.99% | 0.0000129675 | R 2,262,233,633
R 4,926,845,331 | 0.05%
0.01% | 318,360,175 | 200
2024-04-14 | R 15.98 | R 17.10 | R 15.73 | R 15.88 | 7.24%
-35.68% | 0.0000132387 | R 2,868,779,007
R 5,054,751,394 | 0.06%
0.01% | 318,360,175 | 199
2024-04-13 | R 18.74 | R 19.51 | R 14.81 | R 14.81 | -21.11%
-37.65% | 0.0000125076 | R 3,378,693,316
R 4,713,411,640 | 0.06%
0.01% | 318,360,175 | 198
2024-04-12 | R 24.20 | R 24.20 | R 17.45 | R 18.40 | -22.31%
-34.33% | 0.0000146721 | R 2,658,585,585
R 5,858,973,354 | 0.06%
0.01% | 318,360,175 | 189
2024-04-11 | R 23.57 | R 24.10 | R 22.93 | R 24.10 | 1.04%
2.29% | 0.0000183095 | R 1,445,546,922
R 7,671,123,858 | 0.05%
0.01% | 318,360,175 | 193
2024-04-10 | R 23.90 | R 23.90 | R 22.99 | R 23.48 | -3.27%
4.61% | 0.0000180394 | R 2,053,101,244
R 7,475,090,318 | 0.06%
0.01% | 318,360,175 | 188
2024-04-09 | R 25.34 | R 25.78 | R 24.49 | R 24.49 | -5.60%
6.78% | 0.0000189847 | R 3,059,145,013
R 7,796,973,563 | 0.09%
0.02% | 318,360,175 | 187
2024-04-08 | R 25.20 | R 25.99 | R 24.64 | R 25.66 | 2.79%
-8.26% | 0.0000191269 | R 3,308,626,873
R 8,169,136,252 | 0.10%
0.02% | 318,360,175 | 191
2024-04-07 | R 23.61 | R 26.48 | R 23.61 | R 24.57 | 3.96%
-21.61% | 0.0000189905 | R 4,530,950,694
R 7,820,699,074 | 0.20%
0.02% | 318,360,175 | 191
2024-04-06 | R 28.22 | R 28.22 | R 23.64 | R 23.64 | -16.46%
-6.82% | 0.0000182749 | R 4,812,017,560
R 7,525,136,865 | 0.21%
0.01% | 318,360,175 | 166
2024-04-05 | R 24.07 | R 28.25 | R 21.72 | R 28.25 | 20.66%
30.24% | 0.0000222644 | R 5,499,798,714
R 8,992,401,792 | 0.16%
0.02% | 318,360,175 | 192
2024-04-04 | R 22.50 | R 23.63 | R 22.20 | R 23.47 | 3.34%
7.13% | 0.0000185018 | R 2,021,681,896
R 7,472,795,845 | 0.06%
0.01% | 318,360,175 | 192
2024-04-03 | R 23.42 | R 24.71 | R 22.43 | R 22.43 | -5.17%
-2.27% | 0.0000181408 | R 2,631,662,223
R 7,141,071,258 | 0.07%
0.01% | 318,360,175 | 189
2024-04-02 | R 27.69 | R 28.75 | R 23.29 | R 23.29 | -17.47%
-1.26% | 0.0000187285 | R 4,124,016,733
R 7,413,366,657 | 0.09%
0.02% | 318,360,175 | 173
2024-04-01 | R 31.66 | R 31.66 | R 28.06 | R 28.24 | -12.52%
13.58% | 0.0000214602 | R 3,683,777,305
R 8,990,511,599 | 0.10%
0.02% | 318,360,175 | 160
2024-03-31 | R 26.33 | R 31.90 | R 25.92 | R 31.90 | 26.52%
80.98% | 0.0000241496 | R 5,181,139,984
R 10,154,493,484 | 0.22%
0.02% | 318,360,175 | 186
2024-03-30 | R 21.84 | R 26.68 | R 21.71 | R 25.21 | 15.17%
33.71% | 0.0000194181 | R 3,824,362,010
R 8,025,862,182 | 0.16%
0.02% | 318,360,175 | 200
2024-03-29 | R 22.47 | R 23.11 | R 21.97 | R 22.26 | 0.21%
38.79% | 0.0000168427 | R 1,660,910,182
R 7,087,702,103 | 0.05%
0.01% | 318,360,175 | 224
2024-03-28 | R 22.80 | R 24.10 | R 22.22 | R 22.22 | -3.22%
44.71% | 0.0000165564 | R 2,681,597,338
R 7,072,413,250 | 0.07%
0.01% | 318,360,175 | 197
2024-03-27 | R 24.63 | R 24.63 | R 21.94 | R 23.19 | -0.78%
52.37% | 0.0000177372 | R 4,181,314,008
R 7,383,740,737 | 0.10%
0.01% | 318,360,175 | 194
2024-03-26 | R 24.29 | R 24.68 | R 22.69 | R 24.68 | -0.85%
82.80% | 0.0000186085 | R 3,840,653,333
R 7,857,818,527 | 0.10%
0.01% | 318,360,175 | 191
2024-03-25 | R 17.83 | R 24.69 | R 17.83 | R 24.69 | 37.73%
66.39% | 0.0000186656 | R 5,660,188,204
R 7,861,879,992 | 0.14%
0.01% | 318,360,175 | 247
2024-03-24 | R 19.27 | R 19.27 | R 17.81 | R 18.05 | -7.02%
9.35% | 0.000014231 | R 1,836,703,513
R 5,747,620,459 | 0.07%
0.01% | 318,360,175 | 234
2024-03-23 | R 16.17 | R 19.31 | R 16.17 | R 19.31 | 19.59%
28.25% | 0.0000156364 | R 3,394,889,328
R 6,145,915,361 | 0.13%
0.01% | 318,360,175 | 260
2024-03-22 | R 15.51 | R 16.25 | R 15.23 | R 16.03 | 4.50%
-2.70% | 0.0000134475 | R 1,941,761,552
R 5,103,143,827 | 0.05%
0.01% | 318,360,175 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s