|
Top CryptoCurrencies 2024 Market cap: R 48,212,727,922,819 ||| 24h vol: R 4,157,916,820,785 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 383 388 | 2024-04-13
358 | 2024-04-14 | +30
340 | 2024-04-15 | +18
336 | 2024-04-16 | +4
333 | 2024-04-17 | +3
383 | 2024-04-18 | -50
383 | 2024-04-19 |
+5 |  DFI.Money (YFII) | R 39,555.61
$2,121.57 | -27.53%
0.24% | 0.0498209 | R 600,470,864
R 1,526,689,519 | 0.03%
0.00% | 38,596
39,375 | $4.16
$4.24 | |
YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-02-01 | R 47,023.85 | R 47,023.85 | R 39,555.61 | R 39,555.61 | -27.53%
0.24% | 0.0498209 | R 600,470,864
R 1,526,689,519 | 0.03%
0.00% | 38,596 | 333
2024-01-31 | R 51,379.52 | R 61,307.37 | R 50,506.27 | R 50,506.27 | -2.15%
22.32% | 0.0629463 | R 459,527,253
R 1,949,340,872 | 0.02%
0.01% | 38,596 | 336
2024-01-30 | R 51,169.84 | R 51,644.28 | R 49,689.31 | R 51,611.73 | 1.54%
42.82% | 0.0632496 | R 459,569,235
R 1,992,009,729 | 0.02%
0.01% | 38,596 | 340
2024-01-29 | R 46,803.27 | R 51,455.07 | R 46,803.27 | R 50,732.61 | 9.47%
32.69% | 0.0625893 | R 366,284,826
R 1,958,073,213 | 0.02%
0.01% | 38,596 | 358
2024-01-28 | R 40,870.97 | R 47,053.67 | R 40,870.97 | R 47,053.67 | 15.15%
13.95% | 0.0596389 | R 366,605,386
R 1,816,085,260 | 0.02%
0.01% | 38,596 | 388
2024-01-27 | R 41,003.62 | R 41,875.21 | R 40,780.79 | R 40,876.98 | 0.06%
-0.99% | 0.0516181 | R 135,142,368
R 1,577,685,170 | 0.01%
0.00% | 38,596 | 383
2024-01-26 | R 38,601.57 | R 41,725.42 | R 38,601.57 | R 41,056.74 | 5.86%
1.18% | 0.0519513 | R 187,234,386
R 1,584,625,548 | 0.01%
0.00% | 38,596 | 387
2024-01-25 | R 41,765.45 | R 41,765.45 | R 38,884.11 | R 38,884.11 | -6.28%
-3.00% | 0.0514597 | R 208,865,728
R 1,500,773,926 | 0.01%
0.00% | 38,596 | 378
2024-01-24 | R 36,606.09 | R 41,821.98 | R 36,314.25 | R 41,791.31 | 14.25%
5.52% | 0.0550525 | R 301,009,495
R 1,612,976,085 | 0.02%
0.01% | 38,596 | 399
2024-01-23 | R 40,148.00 | R 40,148.00 | R 35,367.11 | R 36,471.10 | -7.59%
2.12% | 0.0485803 | R 287,543,797
R 1,407,637,512 | 0.01%
0.00% | 38,596 | 394
2024-01-22 | R 41,950.28 | R 43,395.64 | R 38,400.69 | R 38,723.93 | -6.77%
12.32% | 0.0510698 | R 345,819,683
R 1,494,589,114 | 0.01%
0.00% | 38,596 | 389
2024-01-21 | R 40,698.00 | R 41,390.72 | R 40,272.68 | R 40,514.29 | -0.57%
25.49% | 0.052458 | R 189,777,608
R 1,563,687,693 | 0.02%
0.00% | 38,596 | 391
2024-01-20 | R 39,578.66 | R 41,544.18 | R 39,578.66 | R 40,836.43 | -0.31%
31.79% | 0.0527568 | R 202,256,581
R 1,576,121,962 | 0.02%
0.00% | 38,596 | 396
2024-01-19 | R 39,387.61 | R 41,939.05 | R 38,727.92 | R 40,676.19 | 1.49%
38.40% | 0.0515942 | R 314,710,689
R 1,569,939,727 | 0.01%
0.00% | 38,596 | 400
2024-01-18 | R 39,611.05 | R 41,782.50 | R 39,095.16 | R 40,338.73 | 1.95%
26.64% | 0.0513202 | R 408,026,200
R 1,556,913,994 | 0.02%
0.00% | 38,596 | 411
2024-01-17 | R 34,578.24 | R 39,582.84 | R 34,578.24 | R 39,450.38 | 12.99%
33.57% | 0.0487335 | R 367,075,006
R 1,522,623,797 | 0.02%
0.00% | 38,596 | 445
2024-01-16 | R 33,987.59 | R 34,911.57 | R 33,467.11 | R 34,496.46 | 1.63%
21.59% | 0.0425654 | R 181,853,932
R 1,331,425,319 | 0.01%
0.00% | 38,596 | 440
2024-01-15 | R 32,317.16 | R 34,152.22 | R 32,178.58 | R 33,797.67 | 4.16%
16.44% | 0.0425416 | R 222,920,686
R 1,304,453,794 | 0.01%
0.00% | 38,596 | 449
2024-01-14 | R 30,574.18 | R 33,154.52 | R 30,401.26 | R 32,258.85 | 5.58%
19.64% | 0.0415161 | R 243,583,246
R 1,245,062,477 | 0.01%
0.00% | 38,596 | 457
2024-01-13 | R 28,802.41 | R 30,700.25 | R 28,325.57 | R 30,554.41 | 4.91%
21.50% | 0.0388586 | R 192,237,320
R 1,179,281,642 | 0.01%
0.00% | 38,596 | 469
2024-01-12 | R 31,545.56 | R 31,724.55 | R 29,614.08 | R 29,614.08 | -4.48%
69.03% | 0.0366501 | R 235,840,481
R 1,142,982,131 | 0.01%
0.00% | 38,596 | 467
2024-01-11 | R 28,608.43 | R 32,437.67 | R 28,531.92 | R 31,196.71 | 8.55%
77.59% | 0.0362185 | R 310,375,276
R 1,204,069,507 | 0.01%
0.00% | 38,596 | 485
2024-01-10 | R 27,890.93 | R 29,067.86 | R 27,048.29 | R 29,067.86 | 2.86%
77.84% | 0.0331729 | R 253,893,516
R 1,121,900,091 | 0.01%
0.00% | 38,596 | 477
2024-01-09 | R 28,956.08 | R 28,956.08 | R 27,348.03 | R 27,991.51 | -3.20%
65.68% | 0.0326574 | R 288,513,251
R 1,080,357,005 | 0.01%
0.00% | 38,596 | 474
2024-01-08 | R 27,281.92 | R 30,066.73 | R 26,433.16 | R 29,225.26 | 8.44%
76.50% | 0.0331904 | R 669,641,003
R 1,127,979,944 | 0.02%
0.00% | 38,596 | 488
2024-01-07 | R 26,833.75 | R 27,541.36 | R 26,339.58 | R 27,541.36 | 7.22%
69.06% | 0.0333014 | R 605,090,025
R 1,062,983,420 | 0.04%
0.00% | 38,596 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s