|
Top CryptoCurrencies 2024 Market cap: R 46,678,997,777,735 ||| 24h vol: R 3,818,963,931,070 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 203 |  Wrapped TRON (WTRX) | R 2.07
$0.11 | -2.08%
-11.18% | 0.00000173771 | R 57,495,198
R 181,710,616,896 | 0.00%
0.39% | 87,611,126,979
87,611,130,132 | $478.47
$478.47 | |
WTRX/AUD - A$ 0.17
WTRX/BGN - 0.20 лв.
WTRX/BRL - R$ 0.56
WTRX/CAD - C$ 0.15
WTRX/CHF - Fr. 0.10
WTRX/CNY - CN¥ 0.78
WTRX/CZK - Kč 2.56
WTRX/DKK - kr. 0.76
WTRX/EUR - € 0.10
WTRX/GBP - £ 0.09
WTRX/HKD - HK$ 0.84
WTRX/HRK - kn 0.76
WTRX/HUF - Ft 40.08
WTRX/IDR - Rp 1,751
WTRX/ILS - ₪ 0.41
WTRX/INR - ₹ 9.00
WTRX/JPY - ¥ 16.55
WTRX/KRW - ₩ 149.45
WTRX/MXN - Mex$ 1.89
WTRX/MYR - RM 0.51
WTRX/NOK - kr 1.19
WTRX/NZD - NZ$ 0.18
WTRX/PHP - ₱ 6.19
WTRX/PLN - zł 0.44
WTRX/RON - lei 0.50
WTRX/RUB - ₽ 10.12
WTRX/SEK - kr 1.19
WTRX/SGD - S$ 0.15
WTRX/THB - ฿ 3.96
WTRX/TRY - ₺ 3.60
WTRX/USD - $ 0.11
WTRX/ZAR - R 2.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 203
2024-04-19 | R 2.11 | R 2.11 | R 2.07 | R 2.07 | -2.08%
-11.18% | 0.00000173771 | R 57,495,198
R 181,710,616,896 | 0.00%
0.39% | 87,611,126,979 | 203
2024-04-18 | R 2.07 | R 2.08 | R 2.05 | R 2.06 | -1.29%
-9.05% | 0.00000170951 | R 37,831,962
R 180,773,822,406 | 0.00%
0.39% | 87,611,633,609 | 202
2024-04-17 | R 2.12 | R 2.15 | R 2.08 | R 2.10 | -1.11%
-7.33% | 0.00000178805 | R 29,554,258
R 183,660,663,633 | 0.00%
0.40% | 87,618,767,579 | 203
2024-04-16 | R 2.12 | R 2.12 | R 2.09 | R 2.12 | 0.27%
-7.95% | 0.00000173724 | R 37,256,913
R 185,674,706,969 | 0.00%
0.39% | 87,626,524,827 | 203
2024-04-15 | R 2.11 | R 2.17 | R 2.09 | R 2.09 | -0.11%
-9.87% | 0.00000175128 | R 55,512,355
R 183,155,331,641 | 0.00%
0.39% | 87,633,659,468 | 203
2024-04-14 | R 2.07 | R 2.10 | R 2.06 | R 2.09 | 2.61%
-7.84% | 0.00000174304 | R 41,631,633
R 183,210,942,602 | 0.00%
0.38% | 87,641,319,957 | 203
2024-04-13 | R 2.17 | R 2.17 | R 2.04 | R 2.04 | -5.67%
-9.23% | 0.00000172111 | R 50,619,022
R 178,560,711,819 | 0.00%
0.39% | 87,646,075,660 | 203
2024-04-12 | R 2.26 | R 2.28 | R 2.15 | R 2.15 | -4.02%
-2.61% | 0.00000171148 | R 51,428,539
R 188,166,277,149 | 0.00%
0.38% | 87,651,350,048 | 203
2024-04-11 | R 2.23 | R 2.26 | R 2.23 | R 2.26 | 1.32%
1.38% | 0.00000171611 | R 22,713,980
R 197,970,702,230 | 0.00%
0.38% | 87,657,810,033 | 203
2024-04-10 | R 2.23 | R 2.28 | R 2.18 | R 2.19 | -1.60%
1.84% | 0.00000168626 | R 35,432,873
R 192,406,788,177 | 0.00%
0.37% | 87,663,976,886 | 203
2024-04-09 | R 2.30 | R 2.30 | R 2.25 | R 2.25 | -1.81%
3.81% | 0.00000174602 | R 23,341,704
R 197,472,079,959 | 0.00%
0.39% | 87,670,563,522 | 203
2024-04-08 | R 2.25 | R 2.30 | R 2.25 | R 2.30 | 2.37%
2.17% | 0.00000171611 | R 35,815,170
R 201,857,276,953 | 0.00%
0.38% | 87,677,239,036 | 203
2024-04-07 | R 2.24 | R 2.26 | R 2.24 | R 2.26 | 1.07%
-1.97% | 0.00000174508 | R 11,301,703
R 197,939,074,785 | 0.00%
0.38% | 87,684,803,090 | 203
2024-04-06 | R 2.20 | R 2.24 | R 2.20 | R 2.24 | 1.47%
-2.47% | 0.00000172889 | R 19,236,479
R 196,089,529,950 | 0.00%
0.38% | 87,688,973,094 | 203
2024-04-05 | R 2.23 | R 2.24 | R 2.21 | R 2.21 | -0.81%
-1.91% | 0.00000174264 | R 25,448,846
R 193,876,084,874 | 0.00%
0.39% | 87,694,294,895 | 203
2024-04-04 | R 2.18 | R 2.22 | R 2.18 | R 2.22 | 1.78%
-1.16% | 0.00000174961 | R 39,828,571
R 194,668,484,912 | 0.00%
0.39% | 87,701,222,269 | 203
2024-04-03 | R 2.19 | R 2.22 | R 2.19 | R 2.20 | 0.37%
-2.14% | 0.00000177712 | R 69,396,445
R 192,729,619,666 | 0.00%
0.39% | 87,708,890,888 | 202
2024-04-02 | R 2.28 | R 2.28 | R 2.20 | R 2.20 | -3.73%
-3.83% | 0.00000177213 | R 35,189,266
R 193,277,359,354 | 0.00%
0.39% | 87,718,306,489 | 203
2024-04-01 | R 2.32 | R 2.32 | R 2.27 | R 2.28 | -1.80%
0.07% | 0.00000172968 | R 58,487,943
R 199,676,172,541 | 0.00%
0.38% | 87,725,852,023 | 203
2024-03-31 | R 2.28 | R 2.29 | R 2.28 | R 2.29 | 0.40%
2.47% | 0.00000173209 | R 29,674,384
R 200,710,094,867 | 0.00%
0.38% | 87,734,401,537 | 203
2024-03-30 | R 2.23 | R 2.28 | R 2.23 | R 2.28 | 1.89%
2.58% | 0.00000175503 | R 21,929,650
R 199,914,158,535 | 0.00%
0.39% | 87,738,914,077 | 203
2024-03-29 | R 2.28 | R 2.28 | R 2.27 | R 2.27 | -0.11%
3.69% | 0.00000172067 | R 23,104,657
R 199,567,569,759 | 0.00%
0.38% | 87,743,791,087 | 203
2024-03-28 | R 2.26 | R 2.28 | R 2.26 | R 2.28 | 0.64%
-0.54% | 0.00000169711 | R 18,956,144
R 199,822,086,659 | 0.00%
0.38% | 87,750,558,247 | 203
2024-03-27 | R 2.30 | R 2.30 | R 2.27 | R 2.27 | -1.33%
-0.69% | 0.00000173528 | R 24,850,021
R 199,137,216,224 | 0.00%
0.38% | 87,762,636,385 | 203
2024-03-26 | R 2.28 | R 2.30 | R 2.28 | R 2.29 | 0.51%
8.27% | 0.00000172572 | R 19,158,872
R 200,895,344,740 | 0.00%
0.38% | 87,766,546,978 | 203
2024-03-25 | R 2.27 | R 2.28 | R 2.23 | R 2.28 | 0.57%
-2.44% | 0.00000172509 | R 239,883,090
R 200,336,210,602 | 0.01%
0.38% | 87,777,141,531 | 202
2024-03-24 | R 2.26 | R 2.29 | R 2.25 | R 2.29 | 0.59%
-4.72% | 0.00000180121 | R 192,691,247
R 200,601,620,866 | 0.01%
0.39% | 87,788,145,734 | 202
2024-03-23 | R 2.24 | R 2.27 | R 2.23 | R 2.27 | 2.99%
-4.68% | 0.00000184207 | R 275,843,946
R 199,655,203,595 | 0.01%
0.40% | 87,789,594,412 | 202
2024-03-22 | R 2.29 | R 2.29 | R 2.19 | R 2.19 | -4.18%
-7.97% | 0.00000183899 | R 122,145,420
R 192,458,109,169 | 0.00%
0.40% | 87,797,000,902 | 202
2024-03-21 | R 2.26 | R 2.27 | R 2.26 | R 2.26 | 0.11%
-5.90% | 0.00000184281 | R 32,282,745
R 198,263,924,071 | 0.00%
0.40% | 87,806,506,790 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s