CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,649,637,377,180 ||| 24h vol: R 3,980,340,539,390 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Wrapped Bitcoin (WBTC)R 830,269.96
$53,966.90
8.03927%
11.0755%
 0.999305R 3,010,293,969 
R 107,949,997,446 
0.08%
0.41%
 130,018 $376.25
WBTC Wrapped Bitcoin =
ZAR

WBTC/AUD - A$ 70,301.60
WBTC/BGN - 88,963.36 лв.
WBTC/BRL - R$ 317,120.30
WBTC/CAD - C$ 68,260.57
WBTC/CHF - Fr. 50,442.97
WBTC/CNY - CN¥ 351,866.35
WBTC/CZK - 1,195,901.11
WBTC/DKK - kr. 337,815.52
WBTC/EUR - 45,427.99
WBTC/GBP - £ 38,923.36
WBTC/HKD - HK$ 419,163.61
WBTC/HRK - kn 344,400.57
WBTC/HUF - Ft 16,678,470.45
WBTC/IDR - Rp 777,484,938
WBTC/ILS - 179,724.35
WBTC/INR - 3,944,143.90
WBTC/JPY - ¥ 5,876,671.61
WBTC/KRW - 61,480,171.82
WBTC/MXN - Mex$ 1,153,310.43
WBTC/MYR - RM 222,478.55
WBTC/NOK - kr 458,821.19
WBTC/NZD - NZ$ 75,622.20
WBTC/PHP - 2,616,407.06
WBTC/PLN - 208,422.87
WBTC/RON - lei 221,928.08
WBTC/RUB - 4,003,426.54
WBTC/SEK - kr 461,315.00
WBTC/SGD - S$ 72,714.46
WBTC/THB - ฿ 1,662,704.00
WBTC/TRY - 414,212.69
WBTC/USD - $ 53,966.90
WBTC/ZAR - R 830,269.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-03-09
R 803,506.57R 835,219.25R 801,420.39R 830,269.968.03927%
11.0755%
 0.999305R 3,010,293,969 
R 107,949,997,446 
0.08%
0.41%
 130,018 
15
2021-03-08
R 798,235.26R 809,499.71R 772,759.04R 808,133.192.54227%
6.09644%
 0.99491R 3,583,115,952 
R 104,264,146,562 
0.10%
0.40%
 129,018 
15
2021-03-07
R 753,680.77R 790,179.91R 753,511.80R 790,179.914.93513%
13.8606%
 1.00314R 6,004,018,258 
R 98,906,277,433 
0.19%
0.39%
 125,169 
16
2021-03-06
R 747,258.35R 755,309.29R 726,259.82R 752,989.27-0.577259%
4.95436%
 1.0021R 2,464,955,909 
R 93,950,230,293 
0.09%
0.39%
 124,770 
16
2021-03-05
R 740,100.08R 757,325.10R 713,091.00R 747,298.301.11657%
6.5472%
 0.994327R 2,039,896,419 
R 93,240,081,287 
0.06%
0.39%
 124,770 
16
2021-03-04
R 771,403.34R 788,941.08R 730,727.30R 741,781.54-4.72537%
0.629483%
 0.999177R 2,439,368,403 
R 91,810,447,760 
0.06%
0.39%
 123,770 
16
2021-03-03
R 727,865.41R 790,367.72R 727,592.12R 765,193.166.39136%
4.18317%
 0.999602R 2,617,235,732 
R 94,708,038,210 
0.07%
0.39%
 123,770 
16
2021-03-02
R 741,333.24R 749,102.07R 707,015.02R 720,772.18-1.66782%
-0.350797%
 0.996938R 3,097,470,179 
R 88,957,974,352 
0.08%
0.39%
 123,420 
15
2021-03-01
R 678,765.75R 746,909.57R 678,723.75R 743,200.799.68476%
-8.64277%
 0.995743R 2,235,704,200 
R 91,726,055,677 
0.06%
0.39%
 123,420 
15
2021-02-28
R 692,220.14R 698,521.59R 658,729.84R 685,633.03-2.85161%
-20.9871%
 1.00536R 4,025,370,240 
R 84,621,058,257 
0.10%
0.39%
 123,420 
15
2021-02-27
R 699,278.94R 726,581.35R 684,310.46R 691,431.180.175433%
-17.4264%
 0.98758R 1,699,806,993 
R 85,336,618,548 
0.04%
0.38%
 123,420 
15
2021-02-26
R 709,442.33R 727,393.03R 671,264.61R 697,025.28-4.38639%
-17.1512%
 0.997201R 3,525,272,539 
R 86,027,106,606 
0.03%
0.39%
 123,420 
15
2021-02-25
R 743,958.25R 775,360.15R 713,213.68R 713,422.28-2.37565%
-8.21342%
 1.00694R 2,131,982,883 
R 88,050,759,583 
0.05%
0.40%
 123,420 
15
2021-02-24
R 704,101.82R 742,115.96R 686,188.67R 716,044.401.87118%
-5.42244%
 0.994658R 2,670,489,919 
R 88,374,331,552 
0.05%
0.39%
 123,420 
15
2021-02-23
R 785,055.84R 785,055.84R 664,917.60R 704,902.60-10.7011%
-0.784476%
 0.99833R 6,092,700,339 
R 86,999,195,307 
0.08%
0.39%
 123,420 
15
2021-02-22
R 843,425.69R 843,425.69R 721,858.06R 792,060.74-5.99012%
12.32%
 0.997748R 4,216,664,610 
R 97,773,865,185 
0.06%
0.39%
 123,442 
15
2021-02-21
R 818,673.08R 853,750.87R 817,663.31R 844,221.163.83049%
17.4206%
 1.00058R 3,048,207,216 
R 104,212,699,119 
0.07%
0.39%
 123,442 
15
2021-02-20
R 821,310.05R 835,602.58R 804,415.56R 819,694.630.460641%
18.6564%
 0.996133R 4,208,294,081 
R 101,185,075,517 
0.08%
0.39%
 123,442 
14
2021-02-19
R 757,640.15R 822,315.66R 746,883.38R 816,890.377.57313%
16.6396%
 0.999103R 4,394,287,751 
R 100,838,932,433 
0.09%
0.39%
 123,442 
14
2021-02-18
R 762,729.69R 765,479.61R 746,320.66R 754,498.92-0.956193%
9.00545%
 1.00135R 2,573,422,178 
R 93,095,814,014 
0.06%
0.39%
 123,388 
13
2021-02-17
R 720,310.53R 766,334.08R 718,933.00R 764,370.996.91126%
15.97%
 1.00147R 3,040,591,607 
R 96,373,792,621 
0.06%
0.41%
 126,082 
14
2021-02-16
R 702,423.70R 735,346.14R 693,442.32R 719,932.112.22396%
5.03217%
 0.998883R 2,195,547,098 
R 90,770,694,433 
0.04%
0.40%
 126,082 
14
2021-02-15
R 703,833.54R 705,045.82R 670,220.36R 693,138.24-2.08267%
6.91544%
 0.999703R 3,702,129,231 
R 88,198,537,046 
0.06%
0.40%
 127,245 
15
2021-02-14
R 685,801.15R 721,267.96R 685,568.39R 708,886.583.51824%
26.1875%
 0.999623R 3,176,016,848 
R 90,202,349,395 
0.06%
0.40%
 127,245 
16
2021-02-13
R 691,184.78R 697,095.99R 675,684.38R 685,158.62-1.46847%
17.1009%
 1.00054R 2,285,912,053 
R 87,183,040,105 
0.04%
0.39%
 127,245 
16
2021-02-12
R 696,359.38R 705,523.12R 680,460.65R 692,003.660.448821%
25.5439%
 1.00209R 3,216,390,803 
R 88,054,055,526 
0.06%
0.40%
 127,245 
16
2021-02-11
R 656,394.34R 706,895.43R 647,179.07R 697,030.725.84143%
28.1509%
 0.996651R 2,417,906,002 
R 88,693,781,362 
0.04%
0.41%
 127,245 
16
2021-02-10
R 684,950.00R 694,604.14R 650,752.79R 661,080.82-4.01794%
20.277%
 0.998777R 5,527,332,733 
R 83,920,455,826 
0.08%
0.40%
 126,944 
15
2021-02-09
R 682,918.09R 702,880.00R 669,390.24R 685,750.023.7321%
30.3853%
 1.00127R 4,915,040,612 
R 86,832,665,175 
0.08%
0.41%
 126,624 
16
2021-02-08
R 578,240.82R 686,870.37R 570,507.49R 686,136.9119.481%
36.7916%
 1.00299R 5,125,680,536 
R 83,451,644,145 
0.08%
0.40%
 121,625