CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)R 395,014.89
$24,432.50
1.30%
5.59%
 0.999232R 2,500,244,613 
R 97,794,771,614 
0.13%
0.49%
 247,572 $316.35
WBTC Wrapped Bitcoin =
ZAR

WBTC/AUD - A$ 34,283.20
WBTC/BGN - 46,582.03 лв.
WBTC/BRL - R$ 124,029.14
WBTC/CAD - C$ 31,216.18
WBTC/CHF - Fr. 23,005.37
WBTC/CNY - CN¥ 164,745.90
WBTC/CZK - 579,812.54
WBTC/DKK - kr. 177,069.90
WBTC/EUR - 23,805.20
WBTC/GBP - £ 20,122.70
WBTC/HKD - HK$ 191,489.72
WBTC/HRK - kn 178,899.65
WBTC/HUF - Ft 9,332,359.86
WBTC/IDR - Rp 358,217,099
WBTC/ILS - 79,147.86
WBTC/INR - 1,945,569.75
WBTC/JPY - ¥ 3,260,175.07
WBTC/KRW - 31,820,399.35
WBTC/MXN - Mex$ 484,454.94
WBTC/MYR - RM 108,590.25
WBTC/NOK - kr 233,812.67
WBTC/NZD - NZ$ 37,853.03
WBTC/PHP - 1,361,501.06
WBTC/PLN - 110,837.06
WBTC/RON - lei 116,320.69
WBTC/RUB - 1,520,930.45
WBTC/SEK - kr 249,331.22
WBTC/SGD - S$ 33,498.67
WBTC/THB - ฿ 863,029.20
WBTC/TRY - 438,228.65
WBTC/USD - $ 24,432.50
WBTC/ZAR - R 395,014.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-08-13
R 394,119.20R 401,514.26R 393,603.46R 395,014.891.30%
5.59%
 0.999232R 2,500,244,613 
R 97,794,771,614 
0.13%
0.49%
 247,572 
18
2022-08-12
R 390,281.86R 396,971.62R 385,288.13R 396,716.071.63%
4.94%
 0.999921R 2,768,722,223 
R 98,215,904,183 
0.13%
0.49%
 247,572 
18
2022-08-11
R 388,058.43R 401,771.17R 388,058.43R 388,849.890.25%
5.85%
 1.00093R 5,065,993,858 
R 95,830,061,972 
0.18%
0.49%
 246,445 
18
2022-08-10
R 384,234.13R 400,092.85R 377,704.76R 396,962.603.18%
4.69%
 0.999806R 6,379,100,887 
R 96,841,287,758 
0.23%
0.49%
 243,956 
18
2022-08-09
R 395,490.19R 396,632.89R 380,852.67R 384,994.96-2.67%
0.63%
 1.00022R 2,952,324,922 
R 92,709,860,527 
0.14%
0.48%
 240,808 
18
2022-08-08
R 388,618.47R 406,126.36R 388,618.47R 399,700.032.82%
2.41%
 1.00008R 3,400,468,684 
R 94,652,893,491 
0.15%
0.48%
 236,810 
18
2022-08-07
R 385,726.64R 391,351.46R 383,721.37R 388,527.310.66%
-0.94%
 0.999072R 1,453,306,951 
R 92,007,216,486 
0.11%
0.48%
 236,810 
18
2022-08-06
R 390,129.49R 391,202.11R 385,978.34R 385,978.34-1.00%
-2.75%
 1.00039R 1,711,028,147 
R 91,403,371,701 
0.11%
0.48%
 236,810 
18
2022-08-05
R 376,479.22R 389,477.72R 376,479.22R 386,147.032.50%
-2.94%
 1.00139R 3,801,572,334 
R 91,443,397,331 
0.17%
0.48%
 236,810 
18
2022-08-04
R 382,824.06R 388,152.57R 376,726.91R 379,376.10-0.83%
-4.86%
 1.00008R 2,305,405,054 
R 89,840,092,235 
0.11%
0.48%
 236,810 
18
2022-08-03
R 384,689.50R 394,392.83R 380,713.02R 382,659.38-0.82%
-0.25%
 0.9999R 2,706,955,504 
R 90,617,534,460 
0.12%
0.48%
 236,810 
18
2022-08-02
R 384,731.05R 386,795.31R 375,622.14R 380,996.18-0.91%
8.65%
 1.00028R 4,191,140,063 
R 90,223,736,560 
0.17%
0.49%
 236,810 
18
2022-08-01
R 388,189.25R 389,477.22R 380,325.19R 386,317.96-0.55%
8.39%
 0.998202R 3,521,559,601 
R 91,484,056,472 
0.15%
0.49%
 236,810 
18
2022-07-31
R 389,261.14R 395,853.20R 383,222.25R 384,811.00-1.13%
3.10%
 1.0004R 2,608,461,229 
R 91,127,256,537 
0.11%
0.49%
 236,810 
18
2022-07-30
R 392,040.21R 404,042.25R 388,847.90R 389,029.00-1.44%
5.11%
 0.999715R 3,848,166,528 
R 92,125,898,941 
0.15%
0.49%
 236,810 
18
2022-07-29
R 392,811.77R 399,435.16R 387,530.87R 394,604.500.48%
5.41%
 1.0015R 5,439,113,510 
R 93,446,404,099 
0.17%
0.49%
 236,810 
18
2022-07-28
R 382,881.62R 401,815.91R 379,682.50R 397,574.893.97%
2.91%
 0.999309R 5,519,094,993 
R 94,149,686,801 
0.16%
0.49%
 236,810 
18
2022-07-27
R 358,923.02R 387,116.70R 356,443.25R 387,116.708.02%
-1.76%
 0.9996R 5,260,821,966 
R 91,557,028,279 
0.19%
0.49%
 236,510 
17
2022-07-26
R 357,353.83R 357,353.83R 348,217.84R 355,694.72-1.22%
-9.08%
 0.999581R 4,182,184,055 
R 84,125,512,755 
0.19%
0.49%
 236,510 
18
2022-07-25
R 381,281.77R 381,281.77R 360,984.42R 360,984.42-5.40%
-3.90%
 1.0023R 5,353,738,685 
R 85,376,714,418 
0.21%
0.49%
 236,510 
17
2022-07-24
R 378,672.69R 386,163.52R 376,352.01R 381,754.570.83%
8.70%
 1.00188R 5,093,676,771 
R 90,469,042,735 
0.27%
0.49%
 236,982 
17
2022-07-23
R 382,091.70R 386,270.20R 370,850.84R 378,455.30-0.96%
5.99%
 1.00029R 3,490,970,153 
R 89,687,308,733 
0.18%
0.49%
 236,982 
17
2022-07-22
R 394,380.60R 402,661.02R 384,895.36R 386,754.57-1.88%
8.98%
 0.999676R 5,319,446,289 
R 91,653,768,556 
0.22%
0.50%
 236,982 
17
2022-07-21
R 398,136.77R 399,917.47R 384,659.96R 396,029.04-0.81%
12.42%
 0.999715R 4,481,283,181 
R 93,851,801,477 
0.17%
0.50%
 236,982 
17
2022-07-20
R 399,477.86R 412,525.82R 394,083.83R 398,942.390.09%
15.78%
 0.99978R 6,112,835,625 
R 94,542,213,717 
0.19%
0.51%
 236,982 
17
2022-07-19
R 383,872.73R 404,892.24R 373,530.36R 400,455.884.51%
20.68%
 0.997733R 8,114,773,230 
R 95,241,125,359 
0.22%
0.50%
 237,832 
18
2022-07-18
R 354,985.99R 384,550.69R 354,408.20R 380,385.116.99%
11.68%
 0.998666R 6,158,563,674 
R 90,315,514,101 
0.19%
0.49%
 237,432 
19
2022-07-17
R 362,455.55R 368,106.10R 356,483.67R 356,521.27-1.65%
0.19%
 1.00167R 3,340,383,568 
R 84,809,954,141 
0.17%
0.50%
 237,882 
19
2022-07-16
R 351,300.08R 366,317.02R 350,833.47R 362,582.441.58%
-2.14%
 0.999433R 3,678,462,639 
R 86,414,899,693 
0.19%
0.50%
 238,332 
18
2022-07-14
R 342,461.20R 344,437.24R 334,663.99R 335,212.322.70%
-3.64%
 0.998883R 3,097,804,514 
R 80,042,666,169 
0.13%
0.49%
 238,782