|
Top CryptoCurrencies 2019 Market cap: R 26,649,637,377,180 ||| 24h vol: R 3,980,340,539,390 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 15 16 | 2021-03-03
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
15 | 2021-03-07 | +1
15 | 2021-03-08 |
15 | 2021-03-09 |
+1 |  Wrapped Bitcoin (WBTC) | R 830,269.96
$53,966.90 | 8.03927%
11.0755% | 0.999305 | R 3,010,293,969
R 107,949,997,446 | 0.08%
0.41% | 130,018 | $376.25 | |
WBTC/AUD - A$ 70,301.60
WBTC/BGN - 88,963.36 лв.
WBTC/BRL - R$ 317,120.30
WBTC/CAD - C$ 68,260.57
WBTC/CHF - Fr. 50,442.97
WBTC/CNY - CN¥ 351,866.35
WBTC/CZK - Kč 1,195,901.11
WBTC/DKK - kr. 337,815.52
WBTC/EUR - € 45,427.99
WBTC/GBP - £ 38,923.36
WBTC/HKD - HK$ 419,163.61
WBTC/HRK - kn 344,400.57
WBTC/HUF - Ft 16,678,470.45
WBTC/IDR - Rp 777,484,938
WBTC/ILS - ₪ 179,724.35
WBTC/INR - ₹ 3,944,143.90
WBTC/JPY - ¥ 5,876,671.61
WBTC/KRW - ₩ 61,480,171.82
WBTC/MXN - Mex$ 1,153,310.43
WBTC/MYR - RM 222,478.55
WBTC/NOK - kr 458,821.19
WBTC/NZD - NZ$ 75,622.20
WBTC/PHP - ₱ 2,616,407.06
WBTC/PLN - zł 208,422.87
WBTC/RON - lei 221,928.08
WBTC/RUB - ₽ 4,003,426.54
WBTC/SEK - kr 461,315.00
WBTC/SGD - S$ 72,714.46
WBTC/THB - ฿ 1,662,704.00
WBTC/TRY - ₺ 414,212.69
WBTC/USD - $ 53,966.90
WBTC/ZAR - R 830,269.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2021-03-09 | R 803,506.57 | R 835,219.25 | R 801,420.39 | R 830,269.96 | 8.03927%
11.0755% | 0.999305 | R 3,010,293,969
R 107,949,997,446 | 0.08%
0.41% | 130,018 | 15
2021-03-08 | R 798,235.26 | R 809,499.71 | R 772,759.04 | R 808,133.19 | 2.54227%
6.09644% | 0.99491 | R 3,583,115,952
R 104,264,146,562 | 0.10%
0.40% | 129,018 | 15
2021-03-07 | R 753,680.77 | R 790,179.91 | R 753,511.80 | R 790,179.91 | 4.93513%
13.8606% | 1.00314 | R 6,004,018,258
R 98,906,277,433 | 0.19%
0.39% | 125,169 | 16
2021-03-06 | R 747,258.35 | R 755,309.29 | R 726,259.82 | R 752,989.27 | -0.577259%
4.95436% | 1.0021 | R 2,464,955,909
R 93,950,230,293 | 0.09%
0.39% | 124,770 | 16
2021-03-05 | R 740,100.08 | R 757,325.10 | R 713,091.00 | R 747,298.30 | 1.11657%
6.5472% | 0.994327 | R 2,039,896,419
R 93,240,081,287 | 0.06%
0.39% | 124,770 | 16
2021-03-04 | R 771,403.34 | R 788,941.08 | R 730,727.30 | R 741,781.54 | -4.72537%
0.629483% | 0.999177 | R 2,439,368,403
R 91,810,447,760 | 0.06%
0.39% | 123,770 | 16
2021-03-03 | R 727,865.41 | R 790,367.72 | R 727,592.12 | R 765,193.16 | 6.39136%
4.18317% | 0.999602 | R 2,617,235,732
R 94,708,038,210 | 0.07%
0.39% | 123,770 | 16
2021-03-02 | R 741,333.24 | R 749,102.07 | R 707,015.02 | R 720,772.18 | -1.66782%
-0.350797% | 0.996938 | R 3,097,470,179
R 88,957,974,352 | 0.08%
0.39% | 123,420 | 15
2021-03-01 | R 678,765.75 | R 746,909.57 | R 678,723.75 | R 743,200.79 | 9.68476%
-8.64277% | 0.995743 | R 2,235,704,200
R 91,726,055,677 | 0.06%
0.39% | 123,420 | 15
2021-02-28 | R 692,220.14 | R 698,521.59 | R 658,729.84 | R 685,633.03 | -2.85161%
-20.9871% | 1.00536 | R 4,025,370,240
R 84,621,058,257 | 0.10%
0.39% | 123,420 | 15
2021-02-27 | R 699,278.94 | R 726,581.35 | R 684,310.46 | R 691,431.18 | 0.175433%
-17.4264% | 0.98758 | R 1,699,806,993
R 85,336,618,548 | 0.04%
0.38% | 123,420 | 15
2021-02-26 | R 709,442.33 | R 727,393.03 | R 671,264.61 | R 697,025.28 | -4.38639%
-17.1512% | 0.997201 | R 3,525,272,539
R 86,027,106,606 | 0.03%
0.39% | 123,420 | 15
2021-02-25 | R 743,958.25 | R 775,360.15 | R 713,213.68 | R 713,422.28 | -2.37565%
-8.21342% | 1.00694 | R 2,131,982,883
R 88,050,759,583 | 0.05%
0.40% | 123,420 | 15
2021-02-24 | R 704,101.82 | R 742,115.96 | R 686,188.67 | R 716,044.40 | 1.87118%
-5.42244% | 0.994658 | R 2,670,489,919
R 88,374,331,552 | 0.05%
0.39% | 123,420 | 15
2021-02-23 | R 785,055.84 | R 785,055.84 | R 664,917.60 | R 704,902.60 | -10.7011%
-0.784476% | 0.99833 | R 6,092,700,339
R 86,999,195,307 | 0.08%
0.39% | 123,420 | 15
2021-02-22 | R 843,425.69 | R 843,425.69 | R 721,858.06 | R 792,060.74 | -5.99012%
12.32% | 0.997748 | R 4,216,664,610
R 97,773,865,185 | 0.06%
0.39% | 123,442 | 15
2021-02-21 | R 818,673.08 | R 853,750.87 | R 817,663.31 | R 844,221.16 | 3.83049%
17.4206% | 1.00058 | R 3,048,207,216
R 104,212,699,119 | 0.07%
0.39% | 123,442 | 15
2021-02-20 | R 821,310.05 | R 835,602.58 | R 804,415.56 | R 819,694.63 | 0.460641%
18.6564% | 0.996133 | R 4,208,294,081
R 101,185,075,517 | 0.08%
0.39% | 123,442 | 14
2021-02-19 | R 757,640.15 | R 822,315.66 | R 746,883.38 | R 816,890.37 | 7.57313%
16.6396% | 0.999103 | R 4,394,287,751
R 100,838,932,433 | 0.09%
0.39% | 123,442 | 14
2021-02-18 | R 762,729.69 | R 765,479.61 | R 746,320.66 | R 754,498.92 | -0.956193%
9.00545% | 1.00135 | R 2,573,422,178
R 93,095,814,014 | 0.06%
0.39% | 123,388 | 13
2021-02-17 | R 720,310.53 | R 766,334.08 | R 718,933.00 | R 764,370.99 | 6.91126%
15.97% | 1.00147 | R 3,040,591,607
R 96,373,792,621 | 0.06%
0.41% | 126,082 | 14
2021-02-16 | R 702,423.70 | R 735,346.14 | R 693,442.32 | R 719,932.11 | 2.22396%
5.03217% | 0.998883 | R 2,195,547,098
R 90,770,694,433 | 0.04%
0.40% | 126,082 | 14
2021-02-15 | R 703,833.54 | R 705,045.82 | R 670,220.36 | R 693,138.24 | -2.08267%
6.91544% | 0.999703 | R 3,702,129,231
R 88,198,537,046 | 0.06%
0.40% | 127,245 | 15
2021-02-14 | R 685,801.15 | R 721,267.96 | R 685,568.39 | R 708,886.58 | 3.51824%
26.1875% | 0.999623 | R 3,176,016,848
R 90,202,349,395 | 0.06%
0.40% | 127,245 | 16
2021-02-13 | R 691,184.78 | R 697,095.99 | R 675,684.38 | R 685,158.62 | -1.46847%
17.1009% | 1.00054 | R 2,285,912,053
R 87,183,040,105 | 0.04%
0.39% | 127,245 | 16
2021-02-12 | R 696,359.38 | R 705,523.12 | R 680,460.65 | R 692,003.66 | 0.448821%
25.5439% | 1.00209 | R 3,216,390,803
R 88,054,055,526 | 0.06%
0.40% | 127,245 | 16
2021-02-11 | R 656,394.34 | R 706,895.43 | R 647,179.07 | R 697,030.72 | 5.84143%
28.1509% | 0.996651 | R 2,417,906,002
R 88,693,781,362 | 0.04%
0.41% | 127,245 | 16
2021-02-10 | R 684,950.00 | R 694,604.14 | R 650,752.79 | R 661,080.82 | -4.01794%
20.277% | 0.998777 | R 5,527,332,733
R 83,920,455,826 | 0.08%
0.40% | 126,944 | 15
2021-02-09 | R 682,918.09 | R 702,880.00 | R 669,390.24 | R 685,750.02 | 3.7321%
30.3853% | 1.00127 | R 4,915,040,612
R 86,832,665,175 | 0.08%
0.41% | 126,624 | 16
2021-02-08 | R 578,240.82 | R 686,870.37 | R 570,507.49 | R 686,136.91 | 19.481%
36.7916% | 1.00299 | R 5,125,680,536
R 83,451,644,145 | 0.08%
0.40% | 121,625 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s