CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,231,941,657,218 ||| 24h vol: R 3,866,594,117,943 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
202 Wrapped Bitcoin (WBTC)R 1,195,601.44
$62,775.40		-1.12%
-8.95%		 0.99997R 6,472,893,866 
R 185,638,563,906 		0.17%
0.39% 		 155,268 $495.16
WBTC Wrapped Bitcoin =
ZAR

WBTC/AUD - A$ 97,826.04
WBTC/BGN - 115,609.69 лв.
WBTC/BRL - R$ 325,515.56
WBTC/CAD - C$ 86,671.48
WBTC/CHF - Fr. 57,326.68
WBTC/CNY - CN¥ 454,293.01
WBTC/CZK - Kč 1,496,753.86
WBTC/DKK - kr. 441,417.78
WBTC/EUR - € 59,167.07
WBTC/GBP - £ 50,524.78
WBTC/HKD - HK$ 491,402.69
WBTC/HRK - kn 444,459.88
WBTC/HUF - Ft 23,333,051.20
WBTC/IDR - Rp 1,016,082,624
WBTC/ILS - ₪ 235,722.25
WBTC/INR - ₹ 5,246,554.50
WBTC/JPY - ¥ 9,687,499.73
WBTC/KRW - ₩ 87,790,769.15
WBTC/MXN - Mex$ 1,052,718.35
WBTC/MYR - RM 300,976.66
WBTC/NOK - kr 688,526.86
WBTC/NZD - NZ$ 106,770.91
WBTC/PHP - ₱ 3,577,193.39
WBTC/PLN - zł 255,424.94
WBTC/RON - lei 294,385.87
WBTC/RUB - ₽ 5,858,514.21
WBTC/SEK - kr 685,494.81
WBTC/SGD - S$ 85,797.65
WBTC/THB - ฿ 2,312,331.86
WBTC/TRY - ₺ 2,036,283.32
WBTC/USD - $ 62,775.40
WBTC/ZAR - R 1,195,601.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
202
2024-04-16		R 1,207,845.92R 1,209,855.24R 1,180,623.90R 1,195,601.44-1.12%
-8.95%		 0.99997R 6,472,893,866 
R 185,638,563,906 		0.17%
0.39%		  155,268 
202
2024-04-15		R 1,237,382.68R 1,256,397.05R 1,188,562.05R 1,188,562.05-0.92%
-12.13%		 0.99593R 7,736,795,784 
R 184,545,752,388 		0.18%
0.40%		  155,268 
202
2024-04-14		R 1,211,009.14R 1,214,419.38R 1,190,628.64R 1,198,478.591.94%
-8.02%		 0.999297R 9,793,336,879 
R 186,085,343,439 		0.20%
0.39%		  155,268 
202
2024-04-13		R 1,263,971.35R 1,274,077.85R 1,175,726.73R 1,175,726.73-6.60%
-8.65%		 0.99326R 9,834,086,498 
R 182,552,794,603 		0.17%
0.39%		  155,268 
202
2024-04-12		R 1,312,341.50R 1,328,833.23R 1,243,821.58R 1,255,886.69-4.80%
-0.92%		 1.00124R 6,158,788,627 
R 194,999,094,365 		0.13%
0.40%		  155,268 
202
2024-04-11		R 1,319,314.18R 1,328,929.32R 1,309,766.51R 1,316,130.37-0.63%
3.46%		 1.00008R 4,682,166,943 
R 204,352,881,922 		0.16%
0.39%		  155,268 
202
2024-04-10		R 1,274,867.21R 1,304,108.67R 1,254,672.37R 1,304,108.672.09%
6.88%		 1.00193R 5,277,441,930 
R 202,681,822,632 		0.15%
0.39%		  155,418 
202
2024-04-09		R 1,334,366.73R 1,334,366.73R 1,281,890.74R 1,287,323.02-3.80%
5.26%		 0.997896R 6,348,222,675 
R 200,072,991,446 		0.18%
0.39%		  155,418 
202
2024-04-08		R 1,296,420.17R 1,350,984.05R 1,295,910.50R 1,341,026.013.63%
2.97%		 0.999597R 7,576,237,823 
R 208,419,374,446 		0.22%
0.39%		  155,418 
202
2024-04-07		R 1,292,769.43R 1,311,731.28R 1,292,769.43R 1,296,766.331.24%
-2.23%		 1.00247R 3,338,474,465 
R 201,540,599,308 		0.15%
0.39%		  155,418 
202
2024-04-06		R 1,270,681.62R 1,289,356.90R 1,269,696.44R 1,289,356.901.67%
-1.37%		 0.996854R 1,759,904,445 
R 200,388,949,711 		0.08%
0.39%		  155,418 
202
2024-04-05		R 1,283,852.82R 1,283,852.82R 1,250,749.95R 1,270,628.56-0.15%
-2.59%		 1.00155R 6,131,997,967 
R 197,478,187,728 		0.18%
0.39%		  155,418 
202
2024-04-04		R 1,234,288.29R 1,283,713.07R 1,224,733.82R 1,267,507.642.65%
-4.18%		 0.999082R 4,248,518,004 
R 196,993,344,109 		0.12%
0.39%		  155,418 
204
2024-04-03		R 1,232,542.99R 1,250,927.71R 1,232,542.99R 1,235,581.10-0.17%
-4.60%		 0.999271R 4,161,672,677 
R 192,031,318,160 		0.11%
0.39%		  155,418 
203
2024-04-02		R 1,312,690.38R 1,312,690.38R 1,231,011.64R 1,242,235.58-5.73%
-6.20%		 0.999101R 5,934,553,139 
R 193,065,501,535 		0.12%
0.39%		  155,418 
202
2024-04-01		R 1,343,007.04R 1,343,007.04R 1,294,056.55R 1,315,490.89-1.69%
-0.80%		 0.999668R 4,121,659,299 
R 204,450,779,092 		0.11%
0.39%		  155,418 
202
2024-03-31		R 1,300,481.49R 1,320,548.49R 1,300,481.49R 1,320,548.491.65%
6.14%		 0.999826R 2,737,140,321 
R 205,236,791,372 		0.12%
0.39%		  155,418 
202
2024-03-30		R 1,300,965.44R 1,307,305.13R 1,299,148.78R 1,299,148.78-0.00%
7.62%		 1.00067R 2,484,350,078 
R 201,910,933,517 		0.10%
0.39%		  155,418 
202
2024-03-29		R 1,339,953.13R 1,341,552.84R 1,312,919.09R 1,321,392.79-1.47%
10.88%		 0.999671R 3,272,913,270 
R 205,368,091,710 		0.11%
0.39%		  155,418 
202
2024-03-28		R 1,311,700.36R 1,346,894.54R 1,308,797.96R 1,341,101.102.28%
8.07%		 0.999488R 3,668,328,507 
R 208,429,612,077 		0.10%
0.39%		  155,417 
202
2024-03-27		R 1,335,306.34R 1,338,292.89R 1,302,906.47R 1,308,775.08-1.14%
2.75%		 1.0009R 6,471,599,644 
R 203,405,431,022 		0.15%
0.39%		  155,417 
202
2024-03-26		R 1,319,672.39R 1,340,146.95R 1,313,943.89R 1,322,817.96-0.37%
12.11%		 0.997307R 6,170,340,764 
R 205,863,088,418 		0.16%
0.39%		  155,625 
202
2024-03-25		R 1,271,797.68R 1,339,349.32R 1,260,627.08R 1,322,865.975.31%
3.61%		 0.999886R 7,573,151,791 
R 205,870,709,789 		0.19%
0.39%		  155,625 
203
2024-03-24		R 1,229,356.81R 1,264,883.20R 1,220,456.63R 1,264,883.202.19%
-2.56%		 0.997048R 4,110,554,507 
R 196,846,949,581 		0.15%
0.38%		  155,625 
203
2024-03-23		R 1,211,691.77R 1,248,866.69R 1,211,691.77R 1,236,006.223.03%
-2.11%		 1.00112R 3,627,278,501 
R 192,352,986,151 		0.13%
0.39%		  155,625 
203
2024-03-22		R 1,238,905.48R 1,253,151.03R 1,188,554.16R 1,190,873.55-3.95%
-8.54%		 0.999052R 6,688,343,030 
R 185,329,212,223 		0.17%
0.38%		  155,625 
203
2024-03-21		R 1,266,266.82R 1,266,266.82R 1,221,331.94R 1,223,795.23-3.11%
-7.34%		 0.998787R 8,380,059,160 
R 190,452,727,736 		0.19%
0.39%		  155,625 
203
2024-03-20		R 1,171,291.34R 1,276,555.51R 1,162,527.20R 1,276,555.517.96%
-7.43%		 0.998166R 13,516,417,388 
R 198,663,579,628 		0.22%
0.39%		  155,625 
203
2024-03-19		R 1,281,652.26R 1,281,652.26R 1,190,496.90R 1,209,375.39-5.40%
-10.05%		 0.998466R 11,722,741,554 
R 188,160,235,084 		0.17%
0.40%		  155,585 
203
2024-03-18		R 1,264,902.84R 1,283,487.58R 1,254,962.34R 1,263,267.04-1.64%
-7.07%		 0.99784R 5,592,542,641 
R 196,545,006,694 		0.11%
0.39%		  155,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s