|
Top CryptoCurrencies 2024 Market cap: R 48,314,460,882,574 ||| 24h vol: R 4,224,849,514,883 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 393 380 | 2024-04-13
388 | 2024-04-14 | -8
390 | 2024-04-15 | -2
386 | 2024-04-16 | +4
391 | 2024-04-17 | -5
393 | 2024-04-18 | -2
393 | 2024-04-19 |
-13 |  WINkLink (WIN) | R 0.00
$0.00 | 2.35%
-23.79% | 0.00000000185963 | R 551,261,634
R 2,230,002,837 | 0.01%
0.00% | 961,737,300,000
993,701,859,243 | $5.87
$6.07 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.04
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 393
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.35%
-23.79% | 0.00000000185963 | R 551,261,634
R 2,230,002,837 | 0.01%
0.00% | 961,737,300,000 | 393
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.61%
-23.78% | 0.00000000190286 | R 538,121,419
R 2,208,846,353 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.24%
-23.50% | 0.00000000190734 | R 529,715,411
R 2,150,420,099 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.71%
-21.24% | 0.00000000190302 | R 538,537,451
R 2,232,314,595 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.13%
-26.48% | 0.00000000187287 | R 660,625,467
R 2,149,602,176 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.08%
-22.20% | 0.0000000018596 | R 920,005,127
R 2,144,921,003 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -11.91%
-19.81% | 0.00000000188268 | R 728,690,059
R 2,143,270,933 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -16.81%
-8.64% | 0.00000000197633 | R 654,408,378
R 2,384,111,529 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.24%
6.54% | 0.00000000225976 | R 677,537,850
R 2,860,106,594 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.62%
6.01% | 0.00000000217899 | R 529,300,404
R 2,727,636,025 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.12%
4.49% | 0.00000000223526 | R 582,045,564
R 2,773,240,862 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.88%
1.45% | 0.00000000224515 | R 651,206,588
R 2,896,767,787 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.15%
-9.07% | 0.0000000022053 | R 466,474,361
R 2,743,568,409 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.28%
-13.27% | 0.00000000215024 | R 388,377,697
R 2,674,764,512 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.77%
-11.83% | 0.00000000215006 | R 564,860,488
R 2,623,334,442 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.73%
-9.16% | 0.00000000219237 | R 546,675,231
R 2,674,972,006 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.36%
-9.99% | 0.00000000219012 | R 573,821,265
R 2,604,432,954 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.22%
-12.00% | 0.00000000224218 | R 744,379,471
R 2,681,158,269 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.42%
-4.92% | 0.00000000227905 | R 623,526,135
R 2,884,316,092 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.91%
0.13% | 0.00000000236988 | R 468,337,189
R 3,010,322,420 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.59%
7.81% | 0.00000000245782 | R 594,348,877
R 3,068,830,015 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.91%
12.15% | 0.00000000237002 | R 561,620,597
R 3,012,893,141 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.56%
7.17% | 0.00000000231294 | R 668,934,447
R 2,984,725,325 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.36%
4.47% | 0.00000000232526 | R 820,597,587
R 2,924,158,437 | 0.02%
0.01% | 961,737,300,000 | 365
2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.52%
21.43% | 0.00000000239334 | R 985,230,726
R 3,053,040,613 | 0.03%
0.01% | 961,737,300,000 | 367
2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.11%
6.01% | 0.00000000237636 | R 935,680,237
R 3,023,673,400 | 0.02%
0.01% | 961,737,300,000 | 359
2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.74%
0.17% | 0.00000000249281 | R 856,598,243
R 3,041,445,461 | 0.03%
0.01% | 961,737,300,000 | 357
2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.42%
-0.06% | 0.00000000245466 | R 829,042,754
R 2,914,602,658 | 0.03%
0.01% | 961,737,300,000 | 369
2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.89%
-13.60% | 0.00000000234173 | R 906,404,551
R 2,684,548,789 | 0.02%
0.01% | 961,737,300,000 | 367
2024-03-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.21%
-16.79% | 0.00000000234412 | R 997,398,750
R 2,762,311,806 | 0.02%
0.01% | 961,737,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s