WEMIX (WEMIX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,435,994,789,251 ||| 24h vol: R 3,227,468,333,949 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
118 129 \| 2024-04-19 131 \| 2024-04-20 \| -2 128 \| 2024-04-21 \| +3 115 \| 2024-04-22 \| +13 118 \| 2024-04-23 \| -3 117 \| 2024-04-24 \| +1 118 \| 2024-04-25 \| -1 +11	WEMIX (WEMIX)	R 31.78 $1.65	-10.34% 14.79%	0.0000260762	R 120,274,667 R 11,321,961,533	0.00% 0.02%	356,285,811 956,740,527	$29.94 $80.41

WEMIX/AUD - A$ 2.54
WEMIX/BGN - 3.02 лв.
WEMIX/BRL - R$ 8.52
WEMIX/CAD - C$ 2.27
WEMIX/CHF - Fr. 1.51
WEMIX/CNY - CN¥ 11.99
WEMIX/CZK - Kč 39.02
WEMIX/DKK - kr. 11.53

WEMIX/EUR - € 1.55
WEMIX/GBP - £ 1.33
WEMIX/HKD - HK$ 12.96
WEMIX/HRK - kn 11.72
WEMIX/HUF - Ft 608.64
WEMIX/IDR - Rp 26,834
WEMIX/ILS - ₪ 6.25
WEMIX/INR - ₹ 137.91

WEMIX/JPY - ¥ 257.20
WEMIX/KRW - ₩ 2,276.78
WEMIX/MXN - Mex$ 28.24
WEMIX/MYR - RM 7.92
WEMIX/NOK - kr 18.17
WEMIX/NZD - NZ$ 2.78
WEMIX/PHP - ₱ 95.77
WEMIX/PLN - zł 6.70

WEMIX/RON - lei 7.69
WEMIX/RUB - ₽ 154.17
WEMIX/SEK - kr 17.99
WEMIX/SGD - S$ 2.25
WEMIX/THB - ฿ 61.51
WEMIX/TRY - ₺ 53.91
WEMIX/USD - $ 1.65
WEMIX/ZAR - R 31.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
118 2024-04-25	R 33.46	R 33.46	R 31.78	R 31.78	-10.34% 14.79%	0.0000260762	R 120,274,667 R 11,321,961,533	0.00% 0.02%	356,285,811
117 2024-04-24	R 35.32	R 35.73	R 33.17	R 33.17	-4.18% 20.47%	0.0000270898	R 119,045,550 R 11,812,064,224	0.00% 0.02%	356,150,422
118 2024-04-23	R 37.11	R 37.11	R 34.81	R 34.81	-3.82% 24.04%	0.0000273225	R 165,668,756 R 12,392,721,105	0.01% 0.02%	356,013,984
115 2024-04-22	R 29.28	R 35.15	R 29.28	R 35.15	20.33% 29.50%	0.0000276968	R 75,303,667 R 12,540,656,797	0.00% 0.03%	356,754,435
128 2024-04-21	R 29.45	R 29.95	R 29.24	R 29.56	1.87% 6.24%	0.0000236433	R 47,675,521 R 10,543,766,580	0.00% 0.02%	356,669,914
131 2024-04-20	R 28.37	R 29.19	R 28.30	R 29.19	3.20% 1.93%	0.000023386	R 58,542,391 R 10,408,162,128	0.00% 0.02%	356,595,366
129 2024-04-19	R 28.65	R 28.75	R 27.33	R 28.40	-0.61% -11.63%	0.0000228629	R 89,446,635 R 10,123,058,336	0.00% 0.02%	356,499,701
128 2024-04-18	R 27.27	R 28.15	R 27.23	R 28.07	2.61% -26.57%	0.0000232593	R 90,327,010 R 10,006,121,582	0.00% 0.02%	356,423,353
128 2024-04-17	R 27.88	R 28.18	R 26.95	R 27.41	-1.50% -28.58%	0.0000233824	R 88,480,204 R 9,761,553,457	0.00% 0.02%	356,114,789
128 2024-04-16	R 27.50	R 27.94	R 26.83	R 27.94	3.03% -28.89%	0.0000229042	R 99,492,185 R 9,946,422,464	0.00% 0.02%	356,037,064
129 2024-04-15	R 28.35	R 28.52	R 26.54	R 26.82	-1.28% -32.34%	0.0000224709	R 125,914,240 R 9,545,898,655	0.00% 0.02%	355,961,711
126 2024-04-14	R 27.40	R 28.41	R 26.12	R 27.14	0.12% -33.30%	0.0000226294	R 188,328,287 R 9,658,886,726	0.00% 0.02%	355,892,620
120 2024-04-13	R 31.72	R 31.72	R 27.11	R 27.11	-13.38% -34.50%	0.0000229015	R 178,551,386 R 9,645,910,073	0.00% 0.02%	355,824,133
125 2024-04-12	R 37.64	R 37.64	R 29.83	R 30.89	-18.30% -27.10%	0.0000246257	R 175,057,049 R 10,988,797,687	0.00% 0.02%	355,755,045
123 2024-04-11	R 37.93	R 38.40	R 37.71	R 37.71	-0.29% -8.51%	0.000028655	R 97,450,075 R 13,413,516,058	0.00% 0.03%	355,695,152
128 2024-04-10	R 37.80	R 37.86	R 36.29	R 37.24	-1.73% -2.66%	0.0000286105	R 131,396,235 R 13,243,224,107	0.00% 0.03%	355,624,762
124 2024-04-09	R 39.42	R 39.64	R 38.35	R 38.44	-1.96% 5.31%	0.0000297982	R 93,192,089 R 13,667,584,370	0.00% 0.03%	355,548,273
126 2024-04-08	R 40.17	R 40.17	R 39.16	R 39.33	-2.34% -0.71%	0.0000293143	R 115,863,062 R 13,972,690,936	0.00% 0.03%	355,294,450
119 2024-04-07	R 40.94	R 40.94	R 40.17	R 40.49	-1.69% -4.36%	0.000031302	R 88,026,404 R 14,383,268,359	0.00% 0.03%	355,217,088
118 2024-04-06	R 41.92	R 42.19	R 41.10	R 41.10	-1.07% -1.31%	0.0000317772	R 107,323,286 R 14,597,426,164	0.00% 0.03%	355,156,251
114 2024-04-05	R 41.35	R 42.22	R 40.56	R 41.63	1.78% -0.57%	0.0000328136	R 156,255,967 R 14,781,737,133	0.00% 0.03%	355,078,905
117 2024-04-04	R 39.86	R 41.68	R 38.81	R 41.07	6.09% -3.59%	0.0000323725	R 131,609,853 R 14,580,620,675	0.00% 0.03%	355,017,507
118 2024-04-03	R 36.78	R 39.46	R 35.13	R 38.44	5.55% -11.93%	0.0000310906	R 155,322,740 R 14,058,210,363	0.00% 0.03%	365,690,231
121 2024-04-02	R 39.37	R 39.37	R 36.76	R 37.07	-8.17% -21.40%	0.0000298152	R 163,359,504 R 13,553,892,757	0.00% 0.03%	365,621,752
117 2024-04-01	R 43.51	R 43.51	R 39.18	R 40.11	-6.16% -16.30%	0.0000304784	R 101,852,622 R 14,678,939,169	0.00% 0.03%	365,990,597
116 2024-03-31	R 41.18	R 42.13	R 39.89	R 42.13	1.75% -12.23%	0.0000318997	R 111,143,942 R 15,417,160,169	0.00% 0.03%	365,921,100
115 2024-03-30	R 41.54	R 41.79	R 41.34	R 41.41	-0.42% -14.44%	0.0000318961	R 90,576,748 R 15,149,878,374	0.00% 0.03%	365,852,271
117 2024-03-29	R 43.52	R 43.52	R 41.97	R 42.29	-2.09% -13.10%	0.0000319942	R 153,596,336 R 15,469,292,339	0.00% 0.03%	365,783,148
118 2024-03-28	R 44.82	R 44.82	R 41.99	R 43.20	-2.80% -16.14%	0.0000321923	R 156,616,344 R 15,837,049,518	0.00% 0.03%	366,638,364
115 2024-03-27	R 47.54	R 47.54	R 42.36	R 44.11	-5.53% -15.25%	0.0000337338	R 226,974,740 R 16,164,146,019	0.01% 0.03%	366,449,807

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization