Top CryptoCurrencies 2024 Market cap: R 48,920,563,968,523 ||| 24h vol: R 3,083,968,526,969 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 215 211 | 2024-04-19 212 | 2024-04-20 | -1 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 215 | 2024-04-25 | -4 | Wrapped BNB (WBNB) | R 11,658.92 $607.12 | 0.05% 11.78% | 0.00944611 | R 5,247,547,888 R 17,886,926,972 | 0.17% 0.04% | 1,534,185 | $47.30 | |
WBNB/AUD - A$ 933.07 WBNB/BGN - 1,109.01 лв. WBNB/BRL - R$ 3,124.88 WBNB/CAD - C$ 831.41 WBNB/CHF - Fr. 555.13 WBNB/CNY - CN¥ 4,399.52 WBNB/CZK - Kč 14,315.29 WBNB/DKK - kr. 4,229.20
WBNB/EUR - € 566.95 WBNB/GBP - £ 486.99 WBNB/HKD - HK$ 4,753.55 WBNB/HRK - kn 4,298.47 WBNB/HUF - Ft 223,302.97 WBNB/IDR - Rp 9,845,220 WBNB/ILS - ₪ 2,294.15 WBNB/INR - ₹ 50,596.54
WBNB/JPY - ¥ 94,364.49 WBNB/KRW - ₩ 835,329.53 WBNB/MXN - Mex$ 10,361.09 WBNB/MYR - RM 2,904.13 WBNB/NOK - kr 6,666.24 WBNB/NZD - NZ$ 1,021.52 WBNB/PHP - ₱ 35,136.48 WBNB/PLN - zł 2,458.27
WBNB/RON - lei 2,821.38 WBNB/RUB - ₽ 56,564.78 WBNB/SEK - kr 6,599.16 WBNB/SGD - S$ 826.12 WBNB/THB - ฿ 22,566.59 WBNB/TRY - ₺ 19,780.11 WBNB/USD - $ 607.12 WBNB/ZAR - R 11,658.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 215 2024-04-25 | R 11,654.86 | R 11,658.92 | R 11,636.79 | R 11,658.92 | 0.05% 11.78% | 0.00944611 | R 5,247,547,888 R 17,886,926,972 | 0.17% 0.04% | 1,534,185 | 215 2024-04-24 | R 11,581.18 | R 11,742.67 | R 11,439.30 | R 11,558.43 | -0.51% 12.66% | 0.00944088 | R 5,222,889,070 R 17,754,495,882 | 0.17% 0.04% | 1,536,064 | 213 2024-04-23 | R 11,594.17 | R 11,707.58 | R 11,548.82 | R 11,679.49 | 1.06% 12.50% | 0.00916737 | R 4,230,824,684 R 18,954,718,295 | 0.17% 0.04% | 1,622,905 | 213 2024-04-22 | R 11,048.19 | R 11,545.47 | R 11,048.19 | R 11,392.21 | 3.33% 7.82% | 0.00897609 | R 3,869,126,350 R 19,251,981,617 | 0.15% 0.04% | 1,689,926 | 212 2024-04-21 | R 11,015.46 | R 11,199.16 | R 11,015.46 | R 11,156.79 | 1.08% 5.17% | 0.00892316 | R 3,134,356,984 R 19,021,979,690 | 0.15% 0.04% | 1,704,968 | 212 2024-04-20 | R 10,739.62 | R 11,051.95 | R 10,722.81 | R 11,006.70 | 2.02% 3.16% | 0.00881891 | R 3,233,215,995 R 18,797,863,989 | 0.14% 0.04% | 1,707,855 | 211 2024-04-19 | R 10,634.58 | R 10,814.87 | R 10,409.38 | R 10,802.64 | 1.71% -6.01% | 0.0086978 | R 5,015,494,015 R 18,427,120,081 | 0.12% 0.04% | 1,705,797 | 211 2024-04-18 | R 10,128.47 | R 10,451.06 | R 10,128.47 | R 10,445.37 | 2.53% -8.92% | 0.00865407 | R 4,597,001,366 R 17,906,056,534 | 0.15% 0.04% | 1,714,259 | 212 2024-04-17 | R 10,242.69 | R 10,349.79 | R 9,901.27 | R 10,215.61 | -0.65% -11.55% | 0.00871415 | R 4,819,463,466 R 17,666,513,570 | 0.13% 0.04% | 1,729,365 | 212 2024-04-16 | R 10,545.72 | R 10,545.72 | R 10,074.18 | R 10,304.54 | -2.36% -6.77% | 0.00844835 | R 5,749,605,126 R 16,653,105,878 | 0.15% 0.04% | 1,616,094 | 212 2024-04-15 | R 10,692.67 | R 10,957.60 | R 10,437.94 | R 10,437.94 | 0.78% -5.95% | 0.00874624 | R 6,270,232,278 R 16,718,218,055 | 0.15% 0.04% | 1,601,678 | 212 2024-04-14 | R 10,496.29 | R 10,642.52 | R 10,285.18 | R 10,347.63 | 3.12% -5.48% | 0.0086279 | R 8,443,491,758 R 16,650,515,593 | 0.17% 0.03% | 1,609,115 | 212 2024-04-13 | R 11,204.27 | R 11,234.19 | R 10,034.65 | R 10,034.65 | -10.51% -8.88% | 0.00847731 | R 10,475,459,418 R 15,969,402,800 | 0.19% 0.03% | 1,591,427 | 212 2024-04-12 | R 11,323.03 | R 11,663.92 | R 11,023.98 | R 11,088.22 | -2.18% 1.82% | 0.00883997 | R 7,484,745,528 R 18,909,724,857 | 0.16% 0.04% | 1,705,389 | 213 2024-04-11 | R 11,401.29 | R 11,492.81 | R 11,169.20 | R 11,342.64 | -0.34% 3.64% | 0.00861886 | R 4,374,912,564 R 20,129,527,291 | 0.15% 0.04% | 1,774,678 | 214 2024-04-10 | R 10,715.41 | R 11,206.23 | R 10,654.79 | R 11,206.23 | 4.39% 8.28% | 0.00860961 | R 5,195,718,005 R 19,928,922,104 | 0.15% 0.04% | 1,778,380 | 212 2024-04-09 | R 10,947.07 | R 10,947.07 | R 10,769.77 | R 10,815.25 | -1.50% 4.36% | 0.00838366 | R 4,147,426,782 R 19,522,057,457 | 0.12% 0.04% | 1,805,051 | 212 2024-04-08 | R 10,886.14 | R 11,130.83 | R 10,844.54 | R 11,000.39 | 1.32% 1.76% | 0.00819966 | R 4,595,016,689 R 18,603,421,385 | 0.13% 0.03% | 1,691,160 | 212 2024-04-07 | R 10,981.65 | R 11,043.78 | R 10,873.71 | R 10,894.26 | -0.60% -4.13% | 0.00842183 | R 2,943,721,736 R 18,182,351,617 | 0.13% 0.04% | 1,668,984 | 212 2024-04-06 | R 10,870.15 | R 10,972.47 | R 10,833.52 | R 10,972.47 | 0.74% -3.16% | 0.00848326 | R 2,783,669,587 R 18,259,313,342 | 0.12% 0.04% | 1,664,103 | 212 2024-04-05 | R 10,976.38 | R 11,009.61 | R 10,739.22 | R 10,921.26 | -0.79% -5.08% | 0.00860849 | R 5,135,553,935 R 18,166,487,492 | 0.15% 0.04% | 1,663,405 | 212 2024-04-04 | R 10,514.74 | R 11,117.05 | R 10,514.74 | R 10,905.18 | 4.12% 0.19% | 0.00859573 | R 5,252,816,245 R 19,444,343,903 | 0.15% 0.04% | 1,783,039 | 214 2024-04-03 | R 10,410.82 | R 10,638.49 | R 10,398.62 | R 10,456.90 | -0.41% -2.40% | 0.00845698 | R 5,367,198,278 R 19,512,872,548 | 0.15% 0.04% | 1,866,028 | 212 2024-04-02 | R 10,896.99 | R 10,896.99 | R 10,434.18 | R 10,524.81 | -4.08% -3.92% | 0.00846486 | R 8,294,227,988 R 19,545,697,298 | 0.17% 0.04% | 1,857,107 | 212 2024-04-01 | R 11,437.39 | R 11,437.39 | R 10,812.31 | R 10,919.13 | -4.50% -1.73% | 0.00829766 | R 6,526,087,080 R 18,755,089,278 | 0.17% 0.04% | 1,717,635 | 212 2024-03-31 | R 11,225.01 | R 11,284.95 | R 11,220.12 | R 11,284.95 | 0.22% 6.44% | 0.00854417 | R 3,196,915,261 R 19,283,341,164 | 0.14% 0.04% | 1,708,766 | 212 2024-03-30 | R 11,358.38 | R 11,358.38 | R 11,186.89 | R 11,260.58 | -1.77% 8.22% | 0.00867351 | R 4,345,171,395 R 19,197,104,852 | 0.18% 0.04% | 1,704,805 | 212 2024-03-29 | R 11,047.04 | R 11,701.54 | R 11,047.04 | R 11,661.29 | 5.67% 13.87% | 0.00882208 | R 7,089,709,967 R 21,187,585,849 | 0.23% 0.04% | 1,816,917 | 212 2024-03-28 | R 10,867.86 | R 11,154.58 | R 10,867.86 | R 11,034.34 | 1.62% 4.99% | 0.0082236 | R 7,243,971,701 R 21,322,923,436 | 0.20% 0.04% | 1,932,415 | 212 2024-03-27 | R 11,042.76 | R 11,085.97 | R 10,807.75 | R 10,827.09 | -1.28% 4.28% | 0.00828017 | R 7,913,849,634 R 21,021,956,498 | 0.19% 0.04% | 1,941,606 |
|