CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,483,392,591,449 ||| 24h vol: R 3,417,834,135,528 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
444 WazirX (WRX)R 5.85
$0.31
-1.59%
12.01%
 0.00000442774R 95,589,750 
R 2,234,097,543 
0.00%
0.00%
 381,856,872 
962,646,669 
$6.00
$15.13
WRX WazirX =
ZAR

WRX/AUD - A$ 0.47
WRX/BGN - 0.56 лв.
WRX/BRL - R$ 1.55
WRX/CAD - C$ 0.42
WRX/CHF - Fr. 0.28
WRX/CNY - CN¥ 2.23
WRX/CZK - 7.25
WRX/DKK - kr. 2.14
WRX/EUR - 0.29
WRX/GBP - £ 0.24
WRX/HKD - HK$ 2.42
WRX/HRK - kn 2.13
WRX/HUF - Ft 113.00
WRX/IDR - Rp 4,906
WRX/ILS - 1.13
WRX/INR - 25.78
WRX/JPY - ¥ 46.77
WRX/KRW - 416.70
WRX/MXN - Mex$ 5.13
WRX/MYR - RM 1.46
WRX/NOK - kr 3.36
WRX/NZD - NZ$ 0.52
WRX/PHP - 17.38
WRX/PLN - 1.24
WRX/RON - lei 1.43
WRX/RUB - 28.57
WRX/SEK - kr 3.31
WRX/SGD - S$ 0.42
WRX/THB - ฿ 11.28
WRX/TRY - 10.00
WRX/USD - $ 0.31
WRX/ZAR - R 5.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
444
2024-03-29
R 5.96R 5.99R 5.85R 5.85-1.59%
12.01%
 0.00000442774R 95,589,750 
R 2,234,097,543 
0.00%
0.00%
 381,856,872 
445
2024-03-28
R 5.83R 6.00R 5.79R 6.002.96%
18.27%
 0.00000447356R 97,387,919 
R 2,292,125,048 
0.00%
0.00%
 381,856,872 
443
2024-03-27
R 5.96R 5.99R 5.76R 5.860.12%
16.72%
 0.00000448508R 89,997,302 
R 2,239,458,761 
0.00%
0.00%
 381,856,872 
443
2024-03-26
R 5.74R 6.02R 5.74R 5.892.70%
22.94%
 0.00000444396R 102,994,552 
R 2,250,827,215 
0.00%
0.00%
 381,856,872 
443
2024-03-25
R 5.45R 5.76R 5.45R 5.695.07%
6.41%
 0.00000429951R 64,846,908 
R 2,172,125,836 
0.00%
0.00%
 381,856,872 
445
2024-03-24
R 5.37R 5.45R 5.22R 5.452.02%
-1.85%
 0.00000429696R 58,009,101 
R 2,081,596,256 
0.00%
0.00%
 381,856,872 
455
2024-03-23
R 5.40R 5.40R 5.30R 5.32-0.21%
1.26%
 0.00000430856R 73,886,316 
R 2,031,258,442 
0.00%
0.00%
 381,856,872 
442
2024-03-22
R 5.09R 5.31R 5.00R 5.314.69%
-13.15%
 0.000004455R 86,692,395 
R 2,027,801,414 
0.00%
0.00%
 381,856,872 
461
2024-03-21
R 5.02R 5.16R 4.94R 5.041.41%
-21.20%
 0.00000411459R 56,361,610 
R 1,925,142,254 
0.00%
0.00%
 381,856,872 
463
2024-03-20
R 4.77R 5.04R 4.58R 5.045.06%
-27.43%
 0.00000394444R 85,947,548 
R 1,926,294,471 
0.00%
0.00%
 381,856,872 
457
2024-03-19
R 5.36R 5.36R 4.73R 4.98-6.98%
-24.24%
 0.00000410879R 77,776,745 
R 1,900,387,870 
0.00%
0.00%
 381,856,872 
449
2024-03-18
R 5.30R 5.56R 5.16R 5.29-3.33%
-19.36%
 0.00000417768R 61,239,615 
R 2,019,620,612 
0.00%
0.00%
 381,856,872 
455
2024-03-17
R 5.10R 5.48R 5.03R 5.485.65%
-9.73%
 0.00000426464R 92,911,725 
R 2,090,973,709 
0.00%
0.00%
 381,856,872 
452
2024-03-16
R 6.06R 6.12R 5.20R 5.20-12.77%
-17.14%
 0.0000041699R 95,001,667 
R 1,984,789,758 
0.00%
0.00%
 381,856,872 
436
2024-03-15
R 6.55R 6.55R 5.82R 6.07-6.65%
-2.08%
 0.00000468663R 113,012,926 
R 2,319,051,156 
0.00%
0.00%
 381,856,872 
428
2024-03-14
R 6.89R 6.89R 6.23R 6.43-6.22%
3.82%
 0.00000484016R 124,412,234 
R 2,455,173,711 
0.00%
0.00%
 381,856,872 
418
2024-03-13
R 6.49R 6.99R 6.49R 6.866.01%
15.59%
 0.00000501382R 215,454,654 
R 2,619,117,845 
0.00%
0.00%
 381,856,872 
428
2024-03-12
R 6.68R 6.75R 6.44R 6.52-0.18%
17.49%
 0.00000489944R 124,963,116 
R 2,490,432,075 
0.00%
0.00%
 381,856,872 
427
2024-03-11
R 6.12R 6.59R 6.12R 6.578.72%
4.14%
 0.00000481994R 99,767,162 
R 2,507,104,066 
0.00%
0.00%
 381,856,872 
432
2024-03-10
R 6.17R 6.38R 6.10R 6.10-2.32%
-5.42%
 0.00000471903R 72,894,738 
R 2,330,595,219 
0.00%
0.00%
 381,856,872 
423
2024-03-09
R 6.20R 6.51R 6.17R 6.210.58%
15.60%
 0.0000048531R 67,478,638 
R 2,370,994,667 
0.00%
0.00%
 381,856,872 
415
2024-03-08
R 6.21R 6.29R 6.10R 6.16-0.12%
17.53%
 0.00000481379R 59,814,110 
R 2,350,715,515 
0.00%
0.00%
 381,856,872 
415
2024-03-07
R 6.14R 6.28R 5.93R 6.283.96%
31.01%
 0.00000496223R 58,169,529 
R 2,398,485,504 
0.00%
0.00%
 381,856,872 
414
2024-03-06
R 5.76R 6.09R 5.63R 6.098.13%
25.89%
 0.00000485944R 77,685,161 
R 2,325,215,765 
0.00%
0.00%
 381,856,872 
405
2024-03-05
R 6.35R 6.53R 5.51R 5.68-11.64%
16.03%
 0.00000470911R 174,179,830 
R 2,169,204,275 
0.00%
0.00%
 381,856,872 
399
2024-03-04
R 6.44R 6.56R 6.13R 6.44-2.46%
33.99%
 0.00000500114R 343,931,272 
R 2,458,476,135 
0.01%
0.00%
 381,856,872 
387
2024-03-03
R 5.47R 6.76R 5.38R 6.6721.74%
40.73%
 0.00000557799R 431,846,960 
R 2,547,470,975 
0.01%
0.01%
 381,856,872 
428
2024-03-02
R 5.39R 5.50R 5.32R 5.502.83%
16.49%
 0.00000465556R 74,914,556 
R 2,098,670,920 
0.00%
0.00%
 381,856,872 
424
2024-03-01
R 4.93R 5.37R 4.93R 5.378.42%
13.75%
 0.00000447391R 78,388,313 
R 2,050,241,795 
0.00%
0.00%
 381,856,872 
427
2024-02-29
R 4.94R 5.09R 4.90R 4.90-0.10%
2.12%
 0.00000416203R 53,798,072 
R 1,872,027,817 
0.00%
0.00%
 381,856,872