Top CryptoCurrencies 2024 Market cap: R 52,483,392,591,449 ||| 24h vol: R 3,417,834,135,528 ||| crypto assets: 659
WRX/AUD - A$ 0.47 WRX/BGN - 0.56 лв. WRX/BRL - R$ 1.55 WRX/CAD - C$ 0.42 WRX/CHF - Fr. 0.28 WRX/CNY - CN¥ 2.23 WRX/CZK - Kč 7.25 WRX/DKK - kr. 2.14
WRX/EUR - € 0.29 WRX/GBP - £ 0.24 WRX/HKD - HK$ 2.42 WRX/HRK - kn 2.13 WRX/HUF - Ft 113.00 WRX/IDR - Rp 4,906 WRX/ILS - ₪ 1.13 WRX/INR - ₹ 25.78
WRX/JPY - ¥ 46.77 WRX/KRW - ₩ 416.70 WRX/MXN - Mex$ 5.13 WRX/MYR - RM 1.46 WRX/NOK - kr 3.36 WRX/NZD - NZ$ 0.52 WRX/PHP - ₱ 17.38 WRX/PLN - zł 1.24
WRX/RON - lei 1.43 WRX/RUB - ₽ 28.57 WRX/SEK - kr 3.31 WRX/SGD - S$ 0.42 WRX/THB - ฿ 11.28 WRX/TRY - ₺ 10.00 WRX/USD - $ 0.31 WRX/ZAR - R 5.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 444 2024-03-29 | R 5.96 | R 5.99 | R 5.85 | R 5.85 | -1.59% 12.01% | 0.00000442774 | R 95,589,750 R 2,234,097,543 | 0.00% 0.00% | 381,856,872 | 445 2024-03-28 | R 5.83 | R 6.00 | R 5.79 | R 6.00 | 2.96% 18.27% | 0.00000447356 | R 97,387,919 R 2,292,125,048 | 0.00% 0.00% | 381,856,872 | 443 2024-03-27 | R 5.96 | R 5.99 | R 5.76 | R 5.86 | 0.12% 16.72% | 0.00000448508 | R 89,997,302 R 2,239,458,761 | 0.00% 0.00% | 381,856,872 | 443 2024-03-26 | R 5.74 | R 6.02 | R 5.74 | R 5.89 | 2.70% 22.94% | 0.00000444396 | R 102,994,552 R 2,250,827,215 | 0.00% 0.00% | 381,856,872 | 443 2024-03-25 | R 5.45 | R 5.76 | R 5.45 | R 5.69 | 5.07% 6.41% | 0.00000429951 | R 64,846,908 R 2,172,125,836 | 0.00% 0.00% | 381,856,872 | 445 2024-03-24 | R 5.37 | R 5.45 | R 5.22 | R 5.45 | 2.02% -1.85% | 0.00000429696 | R 58,009,101 R 2,081,596,256 | 0.00% 0.00% | 381,856,872 | 455 2024-03-23 | R 5.40 | R 5.40 | R 5.30 | R 5.32 | -0.21% 1.26% | 0.00000430856 | R 73,886,316 R 2,031,258,442 | 0.00% 0.00% | 381,856,872 | 442 2024-03-22 | R 5.09 | R 5.31 | R 5.00 | R 5.31 | 4.69% -13.15% | 0.000004455 | R 86,692,395 R 2,027,801,414 | 0.00% 0.00% | 381,856,872 | 461 2024-03-21 | R 5.02 | R 5.16 | R 4.94 | R 5.04 | 1.41% -21.20% | 0.00000411459 | R 56,361,610 R 1,925,142,254 | 0.00% 0.00% | 381,856,872 | 463 2024-03-20 | R 4.77 | R 5.04 | R 4.58 | R 5.04 | 5.06% -27.43% | 0.00000394444 | R 85,947,548 R 1,926,294,471 | 0.00% 0.00% | 381,856,872 | 457 2024-03-19 | R 5.36 | R 5.36 | R 4.73 | R 4.98 | -6.98% -24.24% | 0.00000410879 | R 77,776,745 R 1,900,387,870 | 0.00% 0.00% | 381,856,872 | 449 2024-03-18 | R 5.30 | R 5.56 | R 5.16 | R 5.29 | -3.33% -19.36% | 0.00000417768 | R 61,239,615 R 2,019,620,612 | 0.00% 0.00% | 381,856,872 | 455 2024-03-17 | R 5.10 | R 5.48 | R 5.03 | R 5.48 | 5.65% -9.73% | 0.00000426464 | R 92,911,725 R 2,090,973,709 | 0.00% 0.00% | 381,856,872 | 452 2024-03-16 | R 6.06 | R 6.12 | R 5.20 | R 5.20 | -12.77% -17.14% | 0.0000041699 | R 95,001,667 R 1,984,789,758 | 0.00% 0.00% | 381,856,872 | 436 2024-03-15 | R 6.55 | R 6.55 | R 5.82 | R 6.07 | -6.65% -2.08% | 0.00000468663 | R 113,012,926 R 2,319,051,156 | 0.00% 0.00% | 381,856,872 | 428 2024-03-14 | R 6.89 | R 6.89 | R 6.23 | R 6.43 | -6.22% 3.82% | 0.00000484016 | R 124,412,234 R 2,455,173,711 | 0.00% 0.00% | 381,856,872 | 418 2024-03-13 | R 6.49 | R 6.99 | R 6.49 | R 6.86 | 6.01% 15.59% | 0.00000501382 | R 215,454,654 R 2,619,117,845 | 0.00% 0.00% | 381,856,872 | 428 2024-03-12 | R 6.68 | R 6.75 | R 6.44 | R 6.52 | -0.18% 17.49% | 0.00000489944 | R 124,963,116 R 2,490,432,075 | 0.00% 0.00% | 381,856,872 | 427 2024-03-11 | R 6.12 | R 6.59 | R 6.12 | R 6.57 | 8.72% 4.14% | 0.00000481994 | R 99,767,162 R 2,507,104,066 | 0.00% 0.00% | 381,856,872 | 432 2024-03-10 | R 6.17 | R 6.38 | R 6.10 | R 6.10 | -2.32% -5.42% | 0.00000471903 | R 72,894,738 R 2,330,595,219 | 0.00% 0.00% | 381,856,872 | 423 2024-03-09 | R 6.20 | R 6.51 | R 6.17 | R 6.21 | 0.58% 15.60% | 0.0000048531 | R 67,478,638 R 2,370,994,667 | 0.00% 0.00% | 381,856,872 | 415 2024-03-08 | R 6.21 | R 6.29 | R 6.10 | R 6.16 | -0.12% 17.53% | 0.00000481379 | R 59,814,110 R 2,350,715,515 | 0.00% 0.00% | 381,856,872 | 415 2024-03-07 | R 6.14 | R 6.28 | R 5.93 | R 6.28 | 3.96% 31.01% | 0.00000496223 | R 58,169,529 R 2,398,485,504 | 0.00% 0.00% | 381,856,872 | 414 2024-03-06 | R 5.76 | R 6.09 | R 5.63 | R 6.09 | 8.13% 25.89% | 0.00000485944 | R 77,685,161 R 2,325,215,765 | 0.00% 0.00% | 381,856,872 | 405 2024-03-05 | R 6.35 | R 6.53 | R 5.51 | R 5.68 | -11.64% 16.03% | 0.00000470911 | R 174,179,830 R 2,169,204,275 | 0.00% 0.00% | 381,856,872 | 399 2024-03-04 | R 6.44 | R 6.56 | R 6.13 | R 6.44 | -2.46% 33.99% | 0.00000500114 | R 343,931,272 R 2,458,476,135 | 0.01% 0.00% | 381,856,872 | 387 2024-03-03 | R 5.47 | R 6.76 | R 5.38 | R 6.67 | 21.74% 40.73% | 0.00000557799 | R 431,846,960 R 2,547,470,975 | 0.01% 0.01% | 381,856,872 | 428 2024-03-02 | R 5.39 | R 5.50 | R 5.32 | R 5.50 | 2.83% 16.49% | 0.00000465556 | R 74,914,556 R 2,098,670,920 | 0.00% 0.00% | 381,856,872 | 424 2024-03-01 | R 4.93 | R 5.37 | R 4.93 | R 5.37 | 8.42% 13.75% | 0.00000447391 | R 78,388,313 R 2,050,241,795 | 0.00% 0.00% | 381,856,872 | 427 2024-02-29 | R 4.94 | R 5.09 | R 4.90 | R 4.90 | -0.10% 2.12% | 0.00000416203 | R 53,798,072 R 1,872,027,817 | 0.00% 0.00% | 381,856,872 |
|