|
Top CryptoCurrencies 2024 Market cap: R 46,720,484,228,196 ||| 24h vol: R 3,262,660,150,939 ||| crypto assets: 687
WAVES/AUD - A$ 3.79
WAVES/BGN - 4.48 лв.
WAVES/BRL - R$ 12.79
WAVES/CAD - C$ 3.36
WAVES/CHF - Fr. 2.22
WAVES/CNY - CN¥ 17.67
WAVES/CZK - Kč 57.76
WAVES/DKK - kr. 17.07
WAVES/EUR - € 2.29
WAVES/GBP - £ 1.96
WAVES/HKD - HK$ 19.13
WAVES/HRK - kn 17.30
WAVES/HUF - Ft 898.82
WAVES/IDR - Rp 39,486
WAVES/ILS - ₪ 9.25
WAVES/INR - ₹ 204.04
WAVES/JPY - ¥ 376.48
WAVES/KRW - ₩ 3,352.79
WAVES/MXN - Mex$ 41.44
WAVES/MYR - RM 11.66
WAVES/NOK - kr 26.82
WAVES/NZD - NZ$ 4.12
WAVES/PHP - ₱ 139.34
WAVES/PLN - zł 9.92
WAVES/RON - lei 11.38
WAVES/RUB - ₽ 230.00
WAVES/SEK - kr 26.68
WAVES/SGD - S$ 3.32
WAVES/THB - ฿ 89.71
WAVES/TRY - ₺ 79.32
WAVES/USD - $ 2.44
WAVES/ZAR - R 46.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 199
2024-04-18 | R 46.30 | R 48.94 | R 46.30 | R 46.35 | -2.89%
-21.36% | 0.0000388762 | R 4,516,366,875
R 5,300,633,696 | 0.14%
0.01% | 114,366,454 | 198
2024-04-17 | R 44.64 | R 48.20 | R 44.11 | R 47.41 | 6.11%
-22.12% | 0.000040445 | R 4,787,415,413
R 5,422,224,817 | 0.13%
0.01% | 114,359,908 | 229
2024-04-16 | R 44.93 | R 44.93 | R 42.49 | R 44.86 | 0.78%
-28.00% | 0.0000367809 | R 976,889,702
R 5,129,977,217 | 0.03%
0.01% | 114,350,176 | 200
2024-04-15 | R 47.58 | R 49.49 | R 43.16 | R 44.03 | -2.02%
-27.87% | 0.0000368915 | R 2,119,457,203
R 5,034,113,601 | 0.05%
0.01% | 114,341,554 | 199
2024-04-14 | R 44.34 | R 48.57 | R 44.34 | R 44.89 | 8.74%
-22.81% | 0.0000374314 | R 2,549,045,466
R 5,132,671,162 | 0.05%
0.01% | 114,332,902 | 195
2024-04-13 | R 49.16 | R 50.76 | R 41.28 | R 41.28 | -16.13%
-27.49% | 0.0000348756 | R 2,424,730,571
R 4,719,590,683 | 0.04%
0.01% | 114,324,292 | 228
2024-04-12 | R 58.05 | R 58.59 | R 46.60 | R 48.40 | -16.43%
-13.90% | 0.0000385903 | R 1,513,149,059
R 5,533,436,288 | 0.03%
0.01% | 114,315,556 | 200
2024-04-11 | R 59.46 | R 59.47 | R 57.71 | R 58.02 | -3.28%
1.24% | 0.0000440903 | R 964,489,734
R 6,632,595,769 | 0.03%
0.01% | 114,307,954 | 200
2024-04-10 | R 59.33 | R 59.33 | R 56.04 | R 59.07 | -2.09%
1.65% | 0.0000453828 | R 1,506,122,892
R 6,751,662,993 | 0.04%
0.01% | 114,299,386 | 200
2024-04-09 | R 59.90 | R 63.32 | R 59.90 | R 60.96 | 0.96%
-7.73% | 0.0000472566 | R 5,059,230,686
R 6,967,408,021 | 0.14%
0.01% | 114,289,576 | 228
2024-04-08 | R 58.20 | R 60.58 | R 56.65 | R 60.58 | 4.25%
-19.49% | 0.0000451531 | R 1,463,262,554
R 6,922,729,926 | 0.04%
0.01% | 114,281,950 | 225
2024-04-07 | R 56.74 | R 59.74 | R 56.74 | R 57.88 | 2.14%
-18.10% | 0.0000447427 | R 1,787,487,264
R 6,613,851,492 | 0.08%
0.01% | 114,272,230 | 224
2024-04-06 | R 56.04 | R 57.03 | R 56.04 | R 57.03 | 1.68%
-18.54% | 0.0000440884 | R 887,975,243
R 6,515,948,333 | 0.04%
0.01% | 114,264,580 | 225
2024-04-05 | R 57.90 | R 57.90 | R 54.41 | R 56.13 | -1.64%
-21.53% | 0.0000442434 | R 1,863,689,866
R 6,413,114,868 | 0.05%
0.01% | 114,254,776 | 225
2024-04-04 | R 58.39 | R 58.39 | R 53.29 | R 57.11 | -2.89%
-22.18% | 0.0000450138 | R 3,152,133,230
R 6,524,399,350 | 0.09%
0.01% | 114,247,252 | 196
2024-04-03 | R 66.49 | R 66.49 | R 58.44 | R 58.68 | -12.35%
-17.97% | 0.0000474551 | R 4,491,255,806
R 6,703,155,943 | 0.12%
0.01% | 114,237,478 | 186
2024-04-02 | R 77.45 | R 77.95 | R 67.16 | R 67.16 | -12.01%
-11.59% | 0.0000540181 | R 5,967,895,441
R 7,672,017,570 | 0.12%
0.02% | 114,228,808 | 179
2024-04-01 | R 71.77 | R 76.44 | R 71.77 | R 76.02 | 6.66%
1.06% | 0.0000577655 | R 6,965,344,806
R 8,682,556,598 | 0.19%
0.02% | 114,221,242 | 191
2024-03-31 | R 69.80 | R 71.15 | R 69.56 | R 70.33 | 1.10%
1.26% | 0.0000532456 | R 680,760,079
R 8,032,071,058 | 0.03%
0.02% | 114,212,542 | 188
2024-03-30 | R 71.84 | R 71.84 | R 69.56 | R 69.56 | -3.55%
1.31% | 0.0000535805 | R 752,129,353
R 7,944,265,458 | 0.03%
0.02% | 114,203,908 | 183
2024-03-29 | R 74.15 | R 74.15 | R 71.49 | R 73.45 | -1.29%
7.82% | 0.0000555651 | R 1,174,698,444
R 8,387,363,859 | 0.04%
0.02% | 114,195,226 | 183
2024-03-28 | R 71.76 | R 74.52 | R 70.42 | R 74.38 | 2.97%
8.93% | 0.0000554343 | R 1,182,755,133
R 8,493,321,216 | 0.03%
0.02% | 114,186,598 | 185
2024-03-27 | R 76.62 | R 76.62 | R 71.55 | R 72.28 | -4.82%
8.22% | 0.0000552793 | R 1,466,621,309
R 8,253,039,013 | 0.03%
0.02% | 114,177,100 | 180
2024-03-26 | R 74.85 | R 77.12 | R 74.85 | R 76.05 | 0.99%
26.44% | 0.0000573378 | R 1,549,194,056
R 8,682,820,650 | 0.04%
0.02% | 114,169,066 | 182
2024-03-25 | R 70.58 | R 75.80 | R 70.58 | R 75.61 | 7.32%
10.44% | 0.0000571471 | R 1,519,444,564
R 8,631,228,085 | 0.04%
0.02% | 114,159,754 | 185
2024-03-24 | R 69.95 | R 70.94 | R 68.46 | R 70.94 | 0.78%
-4.80% | 0.0000559184 | R 855,483,986
R 8,097,838,385 | 0.03%
0.02% | 114,151,090 | 182
2024-03-23 | R 69.02 | R 71.82 | R 69.02 | R 70.30 | 2.53%
-1.92% | 0.0000569415 | R 1,188,372,155
R 8,024,369,234 | 0.04%
0.02% | 114,143,182 | 180
2024-03-22 | R 68.39 | R 71.90 | R 66.10 | R 68.07 | -0.18%
-18.03% | 0.0000571064 | R 2,663,163,259
R 7,769,237,679 | 0.07%
0.02% | 114,134,344 | 184
2024-03-21 | R 65.71 | R 69.29 | R 64.66 | R 67.32 | 2.38%
-15.26% | 0.0000549459 | R 2,066,688,284
R 7,683,357,190 | 0.05%
0.02% | 114,124,888 | 186
2024-03-20 | R 60.61 | R 66.76 | R 59.60 | R 66.49 | 10.38%
-21.89% | 0.0000519908 | R 1,897,491,775
R 7,587,744,509 | 0.03%
0.01% | 114,116,788 |
|
Waves (WAVES)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s