Top CryptoCurrencies 2024 Market cap: R 53,058,526,201,643 ||| 24h vol: R 3,897,762,768,683 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 304 301 | 2024-03-22 299 | 2024-03-23 | +2 301 | 2024-03-24 | -2 305 | 2024-03-25 | -4 302 | 2024-03-26 | +3 307 | 2024-03-27 | -5 304 | 2024-03-28 | +3 -3 | VVS Finance (VVS) | R 0.00 $0.00 | 3.60% 7.80% | 0.0000000000721743 | R 26,728,456 R 4,369,273,813 | 0.00% 0.01% | 44,834,056,440,606 86,319,595,891,326  | $11.73 $22.59 | |
VVS/AUD - A$ 0.00 VVS/BGN - 0.00 лв. VVS/BRL - R$ 0.00 VVS/CAD - C$ 0.00 VVS/CHF - Fr. 0.00 VVS/CNY - CN¥ 0.00 VVS/CZK - Kč 0.00 VVS/DKK - kr. 0.00
VVS/EUR - € 0.00 VVS/GBP - £ 0.00 VVS/HKD - HK$ 0.00 VVS/HRK - kn 0.00 VVS/HUF - Ft 0.00 VVS/IDR - Rp 0 VVS/ILS - ₪ 0.00 VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00 VVS/KRW - ₩ 0.01 VVS/MXN - Mex$ 0.00 VVS/MYR - RM 0.00 VVS/NOK - kr 0.00 VVS/NZD - NZ$ 0.00 VVS/PHP - ₱ 0.00 VVS/PLN - zł 0.00
VVS/RON - lei 0.00 VVS/RUB - ₽ 0.00 VVS/SEK - kr 0.00 VVS/SGD - S$ 0.00 VVS/THB - ฿ 0.00 VVS/TRY - ₺ 0.00 VVS/USD - $ 0.00 VVS/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 304 2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.60% 7.80% | 0.0000000000721743 | R 26,728,456 R 4,369,273,813 | 0.00% 0.01% | 44,834,056,440,606 | 307 2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.55% 7.60% | 0.0000000000718737 | R 26,287,440 R 4,212,761,546 | 0.00% 0.01% | 44,825,415,517,331 | 302 2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.15% 21.47% | 0.0000000000737809 | R 16,314,015 R 4,385,794,515 | 0.00% 0.01% | 44,816,025,397,960 | 305 2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.17% 7.57% | 0.0000000000719245 | R 17,581,351 R 4,263,424,206 | 0.00% 0.01% | 44,803,937,930,133 | 301 2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.85% -1.60% | 0.0000000000732054 | R 23,152,511 R 4,159,974,726 | 0.00% 0.01% | 44,793,318,102,858 | 299 2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.64% 2.29% | 0.0000000000733328 | R 21,114,008 R 4,054,548,442 | 0.00% 0.01% | 44,782,892,788,060 | 301 2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.66% -7.22% | 0.0000000000720558 | R 23,002,012 R 3,845,531,968 | 0.00% 0.01% | 44,772,407,933,731 | 307 2024-03-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.19% -8.79% | 0.0000000000717115 | R 31,356,183 R 3,932,952,175 | 0.00% 0.01% | 44,760,447,404,774 | 305 2024-03-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 10.93% -14.25% | 0.0000000000699884 | R 46,237,218 R 4,005,535,237 | 0.00% 0.01% | 44,750,452,490,326 | 306 2024-03-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.34% -20.25% | 0.0000000000684921 | R 39,726,239 R 3,711,506,164 | 0.00% 0.01% | 44,738,607,726,277 | 302 2024-03-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.86% -19.50% | 0.0000000000687322 | R 26,100,069 R 3,892,040,333 | 0.00% 0.01% | 44,728,368,892,162 | 302 2024-03-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.99% -11.65% | 0.0000000000728245 | R 35,819,552 R 4,181,395,165 | 0.00% 0.01% | 44,717,548,681,434 | 301 2024-03-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.60% -15.26% | 0.0000000000701094 | R 43,533,362 R 3,906,850,897 | 0.00% 0.01% | 44,705,691,257,637 | 302 2024-03-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.23% -12.68% | 0.0000000000706601 | R 53,042,150 R 4,092,489,814 | 0.00% 0.01% | 44,695,538,605,607 | 306 2024-03-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.43% -3.83% | 0.0000000000727424 | R 50,133,146 R 4,317,862,644 | 0.00% 0.01% | 44,684,788,504,645 | 299 2024-03-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.03% 1.67% | 0.0000000000749171 | R 29,208,551 R 4,578,343,448 | 0.00% 0.01% | 44,672,670,804,144 | 294 2024-03-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.60% 6.89% | 0.0000000000773576 | R 31,615,639 R 4,599,109,430 | 0.00% 0.01% | 44,662,450,723,182 | 289 2024-03-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.76% 16.35% | 0.0000000000796296 | R 37,486,332 R 4,843,301,519 | 0.00% 0.01% | 44,651,619,279,928 | 285 2024-03-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.75% 15.65% | 0.0000000000822116 | R 32,743,436 R 4,746,416,415 | 0.00% 0.01% | 44,639,483,146,279 | 288 2024-03-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.97% 6.09% | 0.000000000080004 | R 21,350,806 R 4,568,159,461 | 0.00% 0.01% | 44,629,179,484,542 | 276 2024-03-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.12% 29.14% | 0.0000000000816418 | R 37,023,587 R 4,658,290,398 | 0.00% 0.01% | 44,617,146,633,523 | 276 2024-03-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.45% 38.81% | 0.0000000000805347 | R 27,067,845 R 4,547,242,221 | 0.00% 0.01% | 44,607,288,199,038 | 275 2024-03-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.65% 44.81% | 0.0000000000816259 | R 66,029,681 R 4,561,447,913 | 0.00% 0.01% | 44,596,236,676,528 | 270 2024-03-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.15% 36.32% | 0.0000000000802017 | R 148,052,028 R 4,313,724,316 | 0.00% 0.01% | 44,586,990,435,810 | 282 2024-03-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.87% 39.01% | 0.0000000000736758 | R 51,431,981 R 4,227,877,756 | 0.00% 0.01% | 44,575,967,279,740 | 276 2024-03-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.20% 45.57% | 0.0000000000796932 | R 73,684,199 R 4,247,628,616 | 0.00% 0.01% | 44,565,052,742,126 | 273 2024-03-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 16.55% 45.17% | 0.00000000008136 | R 104,830,745 R 4,279,245,212 | 0.00% 0.01% | 44,553,829,354,138 | 303 2024-03-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.96% 28.57% | 0.0000000000689828 | R 29,538,422 R 3,687,530,316 | 0.00% 0.01% | 44,542,785,387,630 | 306 2024-02-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.79% 14.95% | 0.0000000000637554 | R 26,440,100 R 3,344,246,906 | 0.00% 0.01% | 44,532,311,932,900 | 313 2024-02-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.01% 14.30% | 0.0000000000614985 | R 28,799,598 R 3,163,734,682 | 0.00% 0.01% | 44,520,304,468,020 |
|