CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,319,306,543,832 ||| 24h vol: R 4,158,673,499,669 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
234 VeThor Token (VTHO)R 0.07
$0.00		3.29%
-4.98%		 0.0000000545628R 89,812,214 
R 5,086,104,266 		0.00%
0.01% 		 75,094,593,396 $13.39
VTHO VeThor Token =
ZAR

VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.08
VTHO/DKK - kr. 0.02
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.02
VTHO/HUF - Ft 1.31
VTHO/IDR - Rp 57
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.29
VTHO/JPY - ¥ 0.54
VTHO/KRW - ₩ 4.88
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.20
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.33
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
234
2024-04-19		R 0.07R 0.07R 0.06R 0.073.29%
-4.98%		 0.0000000545628R 89,812,214 
R 5,086,104,266 		0.00%
0.01%		  75,094,593,396 
238
2024-04-18		R 0.06R 0.07R 0.06R 0.073.98%
-19.54%		 0.0000000541138R 51,923,957 
R 4,902,361,686 		0.00%
0.01%		  75,057,534,819 
235
2024-04-17		R 0.07R 0.07R 0.06R 0.06-5.56%
-18.07%		 0.0000000536857R 55,559,692 
R 4,721,763,785 		0.00%
0.01%		  75,025,104,874 
232
2024-04-16		R 0.07R 0.07R 0.06R 0.073.30%
-10.24%		 0.000000055042R 77,974,200 
R 5,034,026,447 		0.00%
0.01%		  74,983,359,463 
233
2024-04-15		R 0.07R 0.07R 0.06R 0.06-2.64%
-17.37%		 0.0000000538607R 82,914,561 
R 4,817,435,693 		0.00%
0.01%		  74,946,382,650 
231
2024-04-14		R 0.06R 0.07R 0.06R 0.0712.39%
-15.34%		 0.0000000550019R 82,118,370 
R 4,941,390,328 		0.00%
0.01%		  74,909,336,708 
233
2024-04-13		R 0.07R 0.07R 0.06R 0.06-17.28%
-19.69%		 0.0000000495858R 100,885,955 
R 4,394,621,109 		0.00%
0.01%		  74,872,230,056 
232
2024-04-12		R 0.08R 0.08R 0.07R 0.07-11.33%
-2.09%		 0.0000000563501R 180,423,944 
R 5,289,459,551 		0.00%
0.01%		  74,835,181,727 
235
2024-04-11		R 0.08R 0.08R 0.08R 0.087.89%
10.79%		 0.000000062057R 239,562,199 
R 6,109,046,917 		0.01%
0.01%		  74,802,869,590 
241
2024-04-10		R 0.07R 0.07R 0.07R 0.073.00%
6.29%		 0.0000000572633R 116,497,113 
R 5,572,572,620 		0.00%
0.01%		  74,765,927,719 
247
2024-04-09		R 0.08R 0.08R 0.07R 0.07-4.90%
1.69%		 0.0000000567288R 88,895,222 
R 5,468,481,675 		0.00%
0.01%		  74,724,117,827 
246
2024-04-08		R 0.08R 0.08R 0.08R 0.08-1.50%
0.96%		 0.0000000572985R 310,812,937 
R 5,741,536,285 		0.01%
0.01%		  74,691,692,248 
236
2024-04-07		R 0.07R 0.08R 0.07R 0.086.61%
-3.50%		 0.0000000599405R 87,798,334 
R 5,788,172,060 		0.00%
0.01%		  74,649,984,653 
244
2024-04-06		R 0.07R 0.07R 0.07R 0.072.10%
-7.34%		 0.0000000565369R 47,835,174 
R 5,456,504,950 		0.00%
0.01%		  74,617,519,423 
243
2024-04-05		R 0.07R 0.07R 0.07R 0.07-2.54%
-12.35%		 0.0000000566567R 61,635,013 
R 5,360,384,058 		0.00%
0.01%		  74,575,829,657 
241
2024-04-04		R 0.07R 0.08R 0.07R 0.073.50%
-14.34%		 0.0000000578945R 82,539,539 
R 5,475,148,735 		0.00%
0.01%		  74,543,341,471 
244
2024-04-03		R 0.07R 0.07R 0.07R 0.07-2.11%
-11.00%		 0.0000000575731R 69,125,121 
R 5,303,634,895 		0.00%
0.01%		  74,501,631,135 
244
2024-04-02		R 0.08R 0.08R 0.07R 0.07-5.01%
-11.70%		 0.0000000588326R 86,135,578 
R 5,447,063,704 		0.00%
0.01%		  74,464,604,611 
247
2024-04-01		R 0.08R 0.08R 0.07R 0.08-4.82%
-7.68%		 0.0000000585466R 88,289,582 
R 5,734,485,535 		0.00%
0.01%		  74,432,189,119 
247
2024-03-31		R 0.08R 0.08R 0.08R 0.081.69%
2.36%		 0.000000060415R 71,445,905 
R 5,936,349,876 		0.00%
0.01%		  74,395,207,096 
247
2024-03-30		R 0.08R 0.08R 0.08R 0.08-4.29%
2.14%		 0.0000000604411R 85,030,226 
R 5,834,811,197 		0.00%
0.01%		  74,358,059,939 
241
2024-03-29		R 0.09R 0.09R 0.08R 0.08-4.10%
10.38%		 0.0000000630691R 140,421,445 
R 6,195,883,037 		0.00%
0.01%		  74,320,961,722 
237
2024-03-28		R 0.08R 0.09R 0.08R 0.097.38%
13.07%		 0.0000000648448R 174,032,437 
R 6,463,304,596 		0.00%
0.01%		  74,283,935,253 
245
2024-03-27		R 0.08R 0.08R 0.08R 0.08-2.35%
5.82%		 0.0000000618192R 88,193,670 
R 6,001,453,611 		0.00%
0.01%		  74,243,812,256 
248
2024-03-26		R 0.08R 0.09R 0.08R 0.08-0.78%
19.38%		 0.0000000624966R 117,712,877 
R 6,151,618,610 		0.00%
0.01%		  74,209,853,744 
243
2024-03-25		R 0.08R 0.08R 0.08R 0.084.93%
11.89%		 0.0000000626435R 133,938,528 
R 6,147,076,179 		0.00%
0.01%		  74,169,762,547 
241
2024-03-24		R 0.08R 0.08R 0.08R 0.080.84%
1.22%		 0.0000000626932R 78,127,966 
R 5,896,093,747 		0.00%
0.01%		  74,132,728,014 
240
2024-03-23		R 0.08R 0.08R 0.08R 0.083.52%
7.22%		 0.0000000637107R 95,947,841 
R 5,828,478,208 		0.00%
0.01%		  74,098,712,408 
241
2024-03-22		R 0.08R 0.08R 0.08R 0.08-1.86%
-4.28%		 0.0000000633177R 111,848,305 
R 5,589,797,230 		0.00%
0.01%		  74,061,671,946 
246
2024-03-21		R 0.08R 0.08R 0.07R 0.080.92%
-6.73%		 0.000000062307R 117,094,814 
R 5,651,069,347 		0.00%
0.01%		  74,021,532,763 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s