Top CryptoCurrencies 2024 Market cap: R 47,090,627,438,797 ||| 24h vol: R 3,792,034,301,221 ||| crypto assets: 687
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.00 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.13 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.04 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.00 XVG/IDR - Rp 87 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.45
XVG/JPY - ¥ 0.83 XVG/KRW - ₩ 7.46 XVG/MXN - Mex$ 0.09 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.31 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.50 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.20 XVG/TRY - ₺ 0.18 XVG/USD - $ 0.01 XVG/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-04-19 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -5.88% -41.56% | 0.0000000866851 | R 195,387,803 R 1,709,424,682 | 0.01% 0.00% | 16,521,951,236 | 445 2024-04-18 | R 0.11 | R 0.11 | R 0.10 | R 0.11 | -1.00% -34.78% | 0.0000000880865 | R 159,069,861 R 1,756,603,006 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | R 0.11 | R 0.11 | R 0.10 | R 0.11 | -2.59% -35.34% | 0.0000000914977 | R 172,229,968 R 1,772,191,855 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 0.60% -42.35% | 0.0000000908779 | R 212,340,966 R 1,831,370,252 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -3.21% -36.55% | 0.0000000913163 | R 343,269,952 R 1,800,540,264 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | R 0.11 | R 0.12 | R 0.11 | R 0.11 | 6.10% -32.85% | 0.0000000937986 | R 335,198,407 R 1,858,632,547 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | R 0.14 | R 0.14 | R 0.11 | R 0.11 | -21.09% -33.95% | 0.0000000895688 | R 415,079,439 R 1,751,708,117 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | R 0.16 | R 0.17 | R 0.13 | R 0.13 | -19.21% -21.33% | 0.00000010424 | R 614,135,664 R 2,160,264,786 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | R 0.16 | R 0.17 | R 0.16 | R 0.16 | -1.04% -1.30% | 0.000000122916 | R 637,138,655 R 2,672,610,191 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | R 0.18 | R 0.18 | R 0.16 | R 0.16 | -13.17% -21.19% | 0.000000123659 | R 1,061,071,184 R 2,659,278,591 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | R 0.17 | R 0.20 | R 0.17 | R 0.19 | 10.72% -19.10% | 0.000000145828 | R 2,442,808,547 R 3,108,172,891 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | R 0.16 | R 0.17 | R 0.16 | R 0.17 | 4.12% -4.45% | 0.000000127533 | R 420,218,169 R 2,826,803,170 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | R 0.16 | R 0.17 | R 0.16 | R 0.17 | 4.36% 30.79% | 0.00000012888 | R 691,300,808 R 2,754,475,236 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | R 0.16 | R 0.16 | R 0.16 | R 0.16 | -1.89% 27.93% | 0.000000123867 | R 550,714,651 R 2,647,034,777 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | R 0.16 | R 0.17 | R 0.16 | R 0.16 | -1.18% 27.73% | 0.000000129184 | R 1,107,867,002 R 2,707,793,471 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | R 0.20 | R 0.20 | R 0.16 | R 0.16 | -20.98% 37.71% | 0.000000128717 | R 1,458,189,429 R 2,698,030,824 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | R 0.23 | R 0.27 | R 0.21 | R 0.21 | -13.32% 72.59% | 0.000000167245 | R 5,012,259,488 R 3,437,990,675 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | R 0.19 | R 0.24 | R 0.17 | R 0.24 | 33.32% 93.86% | 0.000000190164 | R 4,982,646,331 R 3,906,470,773 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | R 0.13 | R 0.18 | R 0.13 | R 0.18 | 40.67% 52.84% | 0.00000013757 | R 2,803,388,978 R 2,991,002,718 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | R 0.12 | R 0.13 | R 0.12 | R 0.13 | 2.15% 13.42% | 0.0000000961943 | R 294,577,343 R 2,099,135,159 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | R 0.13 | R 0.13 | R 0.12 | R 0.12 | -3.20% 14.57% | 0.0000000958032 | R 323,219,061 R 2,054,979,088 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | R 0.12 | R 0.14 | R 0.12 | R 0.13 | 8.56% 23.84% | 0.000000098741 | R 1,013,688,780 R 2,156,422,671 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | -1.03% 10.11% | 0.0000000895582 | R 94,604,968 R 1,985,413,574 | 0.00% 0.00% | 16,521,951,236 | 463 2024-03-27 | R 0.13 | R 0.13 | R 0.12 | R 0.12 | -0.63% 11.56% | 0.0000000925861 | R 117,804,063 R 2,000,229,274 | 0.00% 0.00% | 16,521,951,236 | 465 2024-03-26 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 3.21% 28.79% | 0.0000000922783 | R 149,533,706 R 2,022,237,553 | 0.00% 0.00% | 16,521,951,236 | 474 2024-03-25 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 3.75% 9.38% | 0.0000000894375 | R 233,856,664 R 1,954,999,631 | 0.01% 0.00% | 16,521,951,236 | 467 2024-03-24 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 2.99% -1.60% | 0.0000000905209 | R 139,727,900 R 1,897,336,642 | 0.01% 0.00% | 16,521,951,236 | 472 2024-03-23 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 4.79% -0.54% | 0.0000000900369 | R 101,830,535 R 1,836,597,416 | 0.00% 0.00% | 16,521,951,236 | 478 2024-03-22 | R 0.11 | R 0.11 | R 0.10 | R 0.11 | -3.41% -15.76% | 0.0000000883573 | R 113,131,786 R 1,740,128,224 | 0.00% 0.00% | 16,521,951,236 | 481 2024-03-21 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 0.96% -15.68% | 0.0000000882018 | R 112,677,223 R 1,785,558,916 | 0.00% 0.00% | 16,521,951,236 |
|