|
Top CryptoCurrencies 2024 Market cap: R 48,143,710,803,026 ||| 24h vol: R 2,648,374,041,392 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Verasity (VRA) | R 0.17
$0.01 | 6.14%
-7.67% | 0.000000130278 | R 521,393,452
R 1,761,176,579 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.01 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-31 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | 6.14%
-7.67% | 0.000000130278 | R 521,393,452
R 1,761,176,579 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | -5.97%
-13.47% | 0.000000130309 | R 650,390,694
R 1,745,745,837 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | R 0.19 | R 0.19 | R 0.18 | R 0.18 | -3.46%
-5.95% | 0.000000137052 | R 423,662,241
R 1,856,860,717 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | R 0.19 | R 0.19 | R 0.18 | R 0.19 | 0.27%
-12.11% | 0.000000139801 | R 416,526,560
R 1,922,715,449 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | R 0.20 | R 0.20 | R 0.18 | R 0.19 | -3.67%
-15.41% | 0.000000142334 | R 652,428,538
R 1,907,660,767 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | R 0.21 | R 0.22 | R 0.19 | R 0.19 | -8.50%
3.93% | 0.000000145903 | R 924,173,650
R 1,983,607,858 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | R 0.19 | R 0.22 | R 0.19 | R 0.21 | 13.15%
3.20% | 0.000000161588 | R 718,032,239
R 2,191,267,342 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | R 0.19 | R 0.19 | R 0.18 | R 0.19 | -3.86%
-16.66% | 0.00000014996 | R 656,237,061
R 1,949,983,395 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 1.63%
-3.76% | 0.000000159653 | R 268,657,652
R 2,020,363,784 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | R 0.21 | R 0.22 | R 0.19 | R 0.19 | -9.79%
-18.92% | 0.000000161474 | R 498,855,165
R 1,972,879,426 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | R 0.22 | R 0.22 | R 0.21 | R 0.21 | -4.96%
-18.01% | 0.000000172622 | R 444,658,566
R 2,167,965,987 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | R 0.19 | R 0.22 | R 0.19 | R 0.22 | 19.89%
-16.32% | 0.000000174907 | R 518,779,602
R 2,292,788,292 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | R 0.21 | R 0.21 | R 0.18 | R 0.20 | -5.70%
-24.53% | 0.000000161501 | R 659,044,674
R 2,005,035,878 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | R 0.22 | R 0.22 | R 0.20 | R 0.20 | -10.38%
-23.74% | 0.000000161528 | R 410,478,253
R 2,096,057,524 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | R 0.20 | R 0.23 | R 0.20 | R 0.23 | 13.06%
-5.93% | 0.000000177707 | R 552,103,475
R 2,338,783,368 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | R 0.24 | R 0.24 | R 0.20 | R 0.20 | -12.73%
-25.48% | 0.000000161777 | R 616,570,246
R 2,066,925,569 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | R 0.26 | R 0.26 | R 0.22 | R 0.24 | -10.54%
-4.60% | 0.000000181392 | R 1,007,183,106
R 2,409,275,569 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | R 0.27 | R 0.27 | R 0.25 | R 0.26 | -1.00%
-5.79% | 0.000000195744 | R 734,532,535
R 2,665,203,744 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | 4.74%
17.11% | 0.000000195453 | R 524,278,966
R 2,740,614,710 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | R 0.27 | R 0.27 | R 0.25 | R 0.26 | -4.53%
19.36% | 0.000000191798 | R 633,976,661
R 2,616,934,454 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | R 0.25 | R 0.27 | R 0.24 | R 0.27 | 10.68%
6.29% | 0.000000197288 | R 646,294,674
R 2,754,548,065 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | R 0.27 | R 0.28 | R 0.25 | R 0.25 | -7.99%
-9.93% | 0.000000191527 | R 759,853,097
R 2,539,007,851 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | R 0.24 | R 0.27 | R 0.24 | R 0.27 | 9.33%
12.71% | 0.000000208289 | R 662,548,791
R 2,731,475,186 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | R 0.27 | R 0.27 | R 0.24 | R 0.24 | -11.40%
30.79% | 0.00000018902 | R 855,210,892
R 2,477,647,497 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | R 0.24 | R 0.28 | R 0.23 | R 0.28 | 21.47%
60.05% | 0.000000220848 | R 757,696,379
R 2,865,315,731 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | R 0.22 | R 0.24 | R 0.22 | R 0.23 | 6.88%
49.51% | 0.000000185103 | R 805,678,960
R 2,377,439,169 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | R 0.26 | R 0.27 | R 0.19 | R 0.23 | -9.00%
47.70% | 0.000000189881 | R 1,432,267,177
R 2,347,809,409 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | R 0.27 | R 0.30 | R 0.25 | R 0.25 | -10.39%
76.59% | 0.000000195799 | R 1,477,490,111
R 2,583,608,789 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | R 0.25 | R 0.28 | R 0.23 | R 0.28 | 14.13%
102.15% | 0.000000230305 | R 1,451,723,281
R 2,823,280,407 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | R 0.20 | R 0.24 | R 0.20 | R 0.24 | 27.67%
85.47% | 0.000000204164 | R 1,055,847,611
R 2,470,417,530 | 0.03%
0.01% | 10,249,906,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s