|
Top CryptoCurrencies 2024 Market cap: R 50,201,170,222,120 ||| 24h vol: R 2,584,146,773,370 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 492 | 2024-04-17
498 | 2024-04-18 | -6
498 | 2024-04-19 |
498 | 2024-04-20 |
500 | 2024-04-21 | -2
500 | 2024-04-22 |
500 | 2024-04-23 |
-8 |  Vega Protocol (VEGA) | R 19.65
$1.04 | 1.93%
7.32% | 0.0000198479 | R 9,177,323
R 1,185,364,257 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | |
VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-19 | R 19.65 | R 19.65 | R 19.65 | R 19.65 | 1.93%
7.32% | 0.0000198479 | R 9,177,323
R 1,185,364,257 | 0.00%
0.00% | 60,330,490 | 500
2024-02-18 | R 19.27 | R 19.33 | R 19.25 | R 19.33 | 9.05%
-0.62% | 0.0000197908 | R 12,783,762
R 1,166,062,631 | 0.00%
0.00% | 60,329,885 | 498
2024-02-16 | R 19.25 | R 19.61 | R 19.25 | R 19.61 | 3.17%
16.31% | 0.0000197252 | R 11,175,676
R 1,182,796,205 | 0.00%
0.00% | 60,328,240 | 498
2024-02-15 | R 19.50 | R 19.98 | R 19.29 | R 19.57 | -6.17%
29.16% | 0.0000197661 | R 15,158,432
R 1,176,479,565 | 0.00%
0.00% | 60,127,633 | 492
2024-02-14 | R 19.84 | R 21.14 | R 19.57 | R 19.57 | -2.07%
14.83% | 0.0000197528 | R 13,562,311
R 1,176,705,008 | 0.00%
0.00% | 60,127,016 | 478
2024-02-13 | R 20.13 | R 20.13 | R 18.85 | R 19.79 | -1.81%
13.30% | 0.0000210877 | R 13,075,440
R 1,189,988,196 | 0.00%
0.00% | 60,126,205 | 477
2024-02-12 | R 18.95 | R 20.45 | R 18.38 | R 20.14 | 5.85%
3.98% | 0.000021216 | R 13,806,309
R 1,209,143,488 | 0.00%
0.00% | 60,045,393 | 489
2024-02-11 | R 18.17 | R 19.50 | R 18.17 | R 18.97 | 4.50%
5.82% | 0.0000208111 | R 11,452,950
R 1,139,301,925 | 0.00%
0.00% | 60,044,573 | 498
2024-02-10 | R 18.98 | R 18.98 | R 18.14 | R 18.14 | 3.28%
4.68% | 0.000019963 | R 12,890,207
R 1,088,894,161 | 0.00%
0.00% | 60,043,754 | 500
2024-02-07 | R 17.33 | R 17.34 | R 16.66 | R 16.92 | -4.39%
-0.47% | 0.000020603 | R 12,630,579
R 1,015,731,790 | 0.00%
0.00% | 60,041,313 | 490
2024-02-06 | R 18.38 | R 19.03 | R 17.52 | R 17.57 | -9.30%
-0.65% | 0.0000213644 | R 13,679,219
R 1,055,158,757 | 0.00%
0.00% | 60,040,490 | 463
2024-02-05 | R 17.81 | R 19.44 | R 17.74 | R 19.28 | 7.38%
6.91% | 0.0000240237 | R 13,912,851
R 1,157,500,694 | 0.00%
0.00% | 60,039,678 | 485
2024-02-04 | R 17.25 | R 17.85 | R 17.07 | R 17.81 | 3.24%
-1.67% | 0.0000221499 | R 10,088,944
R 1,069,269,266 | 0.00%
0.00% | 60,039,061 | 494
2024-02-03 | R 16.71 | R 17.21 | R 16.59 | R 17.21 | 6.47%
-7.75% | 0.0000211628 | R 10,343,432
R 1,033,442,626 | 0.00%
0.00% | 60,038,051 | 493
2024-02-01 | R 16.39 | R 16.86 | R 16.38 | R 16.81 | 2.76%
-7.12% | 0.0000209929 | R 11,008,253
R 1,009,191,230 | 0.00%
0.00% | 60,036,636 | 498
2024-01-31 | R 17.50 | R 17.69 | R 16.94 | R 16.94 | -3.12%
-8.39% | 0.0000211163 | R 13,419,010
R 1,016,912,375 | 0.00%
0.00% | 60,035,611 | 498
2024-01-30 | R 17.71 | R 18.01 | R 17.47 | R 17.47 | -1.61%
-6.61% | 0.0000214121 | R 12,078,073
R 1,048,949,284 | 0.00%
0.00% | 60,034,995 | 493
2024-01-29 | R 18.11 | R 18.23 | R 17.63 | R 17.72 | -1.53%
-10.50% | 0.0000218668 | R 11,676,821
R 1,062,830,279 | 0.00%
0.00% | 59,964,186 | 487
2024-01-28 | R 18.57 | R 18.78 | R 17.85 | R 17.97 | -3.13%
-14.11% | 0.0000227734 | R 9,224,560
R 1,077,403,701 | 0.00%
0.00% | 59,963,368 | 481
2024-01-27 | R 17.77 | R 18.52 | R 17.70 | R 18.52 | 4.21%
-11.23% | 0.000023391 | R 10,194,229
R 1,110,722,974 | 0.00%
0.00% | 59,962,560 | 495
2024-01-26 | R 18.04 | R 18.76 | R 17.36 | R 17.84 | -2.56%
-15.39% | 0.0000225756 | R 13,458,065
R 1,069,796,125 | 0.00%
0.00% | 59,961,743 | 473
2024-01-25 | R 18.53 | R 18.76 | R 18.06 | R 18.36 | -0.73%
-20.87% | 0.0000242942 | R 11,176,373
R 1,100,719,939 | 0.00%
0.00% | 59,960,937 | 473
2024-01-24 | R 18.73 | R 19.10 | R 18.36 | R 18.63 | -1.63%
-23.29% | 0.000024539 | R 11,886,839
R 1,116,936,713 | 0.00%
0.00% | 59,960,121 | 459
2024-01-23 | R 20.22 | R 20.50 | R 18.36 | R 19.03 | -5.33%
-22.74% | 0.0000253467 | R 15,188,442
R 1,140,950,527 | 0.00%
0.00% | 59,959,308 | 454
2024-01-22 | R 21.02 | R 21.02 | R 19.56 | R 20.06 | -4.89%
-16.03% | 0.0000264534 | R 12,545,091
R 1,202,670,347 | 0.00%
0.00% | 59,958,489 | 457
2024-01-21 | R 20.61 | R 21.22 | R 20.57 | R 20.57 | -0.20%
-10.06% | 0.0000266333 | R 15,654,080
R 1,233,290,158 | 0.00%
0.00% | 59,957,684 | 450
2024-01-20 | R 20.61 | R 20.73 | R 20.47 | R 20.62 | -2.42%
-11.68% | 0.0000266398 | R 11,233,298
R 1,236,340,973 | 0.00%
0.00% | 59,956,877 | 450
2024-01-19 | R 22.98 | R 23.08 | R 21.14 | R 21.14 | -8.87%
-11.36% | 0.0000268114 | R 15,948,001
R 1,267,311,603 | 0.00%
0.00% | 59,954,760 | 428
2024-01-18 | R 24.34 | R 24.42 | R 23.10 | R 23.34 | -3.76%
-2.35% | 0.0000296997 | R 13,867,444
R 1,399,600,829 | 0.00%
0.00% | 59,953,953 | 426
2024-01-17 | R 24.30 | R 24.44 | R 24.17 | R 24.19 | -0.73%
-0.77% | 0.000029886 | R 11,893,276
R 1,450,449,377 | 0.00%
0.00% | 59,953,132 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s