|
Top CryptoCurrencies 2024 Market cap: R 49,916,019,497,483 ||| 24h vol: R 2,438,002,038,819 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 235 233 | 2024-04-17
235 | 2024-04-18 | -2
235 | 2024-04-19 |
232 | 2024-04-20 | +3
233 | 2024-04-21 | -1
233 | 2024-04-22 |
235 | 2024-04-23 | -2
-2 |  Valobit (VBIT) | R 3.86
$0.21 | -13.78%
13.61% | 0.00000467776 | R 345,698
R 4,640,829,765 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | |
VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 235
2024-01-12 | R 4.46 | R 4.46 | R 3.69 | R 3.86 | -13.78%
13.61% | 0.00000467776 | R 345,698
R 4,640,829,765 | 0.00%
0.01% | 1,200,806,778 | 235
2024-01-11 | R 4.04 | R 4.58 | R 2.80 | R 4.01 | 2.26%
8.29% | 0.0000046553 | R 485,055
R 4,815,037,947 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-10 | R 4.44 | R 4.47 | R 2.89 | R 3.98 | 4.24%
17.73% | 0.00000454742 | R 518,936
R 4,784,835,008 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-09 | R 3.55 | R 4.55 | R 3.24 | R 3.80 | 6.90%
8.19% | 0.00000443421 | R 538,253
R 4,563,860,948 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-08 | R 3.43 | R 3.59 | R 3.14 | R 3.58 | 4.45%
2.96% | 0.00000406905 | R 502,560
R 4,302,417,314 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-07 | R 3.44 | R 3.45 | R 2.96 | R 3.44 | 0.23%
0.75% | 0.00000416487 | R 482,691
R 4,136,153,613 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-06 | R 3.46 | R 3.55 | R 3.35 | R 3.43 | -0.15%
-0.36% | 0.00000418772 | R 536,144
R 4,122,219,733 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-05 | R 3.70 | R 3.70 | R 3.42 | R 3.44 | -7.10%
3.15% | 0.00000418379 | R 567,290
R 4,130,343,650 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-04 | R 3.40 | R 3.71 | R 3.15 | R 3.71 | 9.33%
7.01% | 0.00000446986 | R 448,269
R 4,456,874,890 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-03 | R 3.51 | R 3.79 | R 3.36 | R 3.38 | -3.69%
9.48% | 0.00000423983 | R 530,364
R 4,063,328,610 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-02 | R 3.47 | R 3.77 | R 3.34 | R 3.47 | 1.59%
-1.21% | 0.00000419741 | R 650,992
R 4,161,452,226 | 0.00%
0.01% | 1,200,806,778 | 234
2024-01-01 | R 3.34 | R 3.41 | R 3.33 | R 3.40 | 1.90%
2.96% | 0.00000427198 | R 562,120
R 4,083,795,322 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-31 | R 3.37 | R 3.39 | R 3.35 | R 3.35 | -0.96%
5.66% | 0.0000043026 | R 534,875
R 4,019,883,503 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-30 | R 3.28 | R 3.39 | R 3.16 | R 3.38 | 3.23%
5.24% | 0.00000436979 | R 457,902
R 4,059,355,313 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-29 | R 3.43 | R 3.46 | R 2.99 | R 3.31 | -3.71%
-5.65% | 0.00000427179 | R 549,384
R 3,972,446,758 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-28 | R 3.10 | R 3.48 | R 3.09 | R 3.40 | 11.14%
-24.35% | 0.00000434432 | R 531,778
R 4,085,351,505 | 0.00%
0.01% | 1,200,806,778 | 243
2023-12-27 | R 3.58 | R 3.58 | R 3.05 | R 3.10 | -13.14%
-31.32% | 0.00000384518 | R 494,728
R 3,723,064,034 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-26 | R 3.33 | R 3.56 | R 3.21 | R 3.55 | 6.31%
1.18% | 0.00000451862 | R 83,624
R 4,261,302,097 | 0.00%
0.01% | 1,200,806,778 | 237
2023-12-25 | R 3.15 | R 3.31 | R 2.63 | R 3.29 | 3.88%
-5.85% | 0.00000413473 | R 525,414
R 3,955,080,896 | 0.00%
0.01% | 1,200,806,778 | 239
2023-12-24 | R 3.26 | R 5.29 | R 3.17 | R 3.18 | -2.22%
-9.54% | 0.00000399796 | R 317,411
R 3,818,065,721 | 0.00%
0.01% | 1,200,806,778 | 238
2023-12-23 | R 3.51 | R 3.51 | R 2.76 | R 3.25 | -7.08%
-7.95% | 0.00000401184 | R 529,401
R 3,898,491,225 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-22 | R 4.49 | R 4.53 | R 3.47 | R 3.48 | -22.58%
-1.22% | 0.0000043243 | R 466,283
R 4,177,718,407 | 0.00%
0.01% | 1,200,806,778 | 228
2023-12-21 | R 4.45 | R 4.77 | R 4.42 | R 4.49 | 1.65%
26.16% | 0.00000557936 | R 392,890
R 5,388,295,392 | 0.00%
0.01% | 1,200,806,778 | 230
2023-12-20 | R 2.90 | R 4.47 | R 2.90 | R 4.43 | 27.14%
24.79% | 0.00000556213 | R 181,338
R 5,314,373,552 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-19 | R 3.55 | R 3.58 | R 3.34 | R 3.52 | -0.87%
0.62% | 0.00000447965 | R 111,031
R 4,229,504,221 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-18 | R 3.45 | R 3.51 | R 3.40 | R 3.49 | 0.23%
1.27% | 0.00000448574 | R 169,083
R 4,194,760,062 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-17 | R 3.60 | R 3.60 | R 3.48 | R 3.51 | -0.50%
-4.72% | 0.00000456062 | R 338,740
R 4,212,351,604 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-16 | R 3.55 | R 3.59 | R 3.53 | R 3.53 | -0.24%
-3.28% | 0.00000452091 | R 163,276
R 4,238,314,787 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-15 | R 3.57 | R 3.57 | R 3.49 | R 3.51 | -1.55%
-3.76% | 0.00000454016 | R 297,127
R 4,215,041,068 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-14 | R 3.61 | R 3.65 | R 3.53 | R 3.63 | 0.89%
-0.97% | 0.00000452802 | R 191,388
R 4,355,640,191 | 0.00%
0.01% | 1,200,806,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s