USDX [Kava] (USDX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,182,640,400,189 ||| 24h vol: R 3,552,399,339,141 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
457 431 \| 2024-04-14 444 \| 2024-04-15 \| -13 446 \| 2024-04-16 \| -2 449 \| 2024-04-17 \| -3 448 \| 2024-04-18 \| +1 456 \| 2024-04-19 \| -8 457 \| 2024-04-20 \| -1 -26	USDX [Kava] (USDX)	R 15.72 $0.81	-0.21% -6.44%	0.0000126999	R 5,623,431 R 1,753,928,153	0.00% 0.00%	111,567,264 107,526,703	$4.62 $4.45

USDX/AUD - A$ 1.27
USDX/BGN - 1.50 лв.
USDX/BRL - R$ 4.24
USDX/CAD - C$ 1.12
USDX/CHF - Fr. 0.74
USDX/CNY - CN¥ 5.90
USDX/CZK - Kč 19.31
USDX/DKK - kr. 5.70

USDX/EUR - € 0.76
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.38
USDX/HRK - kn 5.77
USDX/HUF - Ft 301.41
USDX/IDR - Rp 13,214
USDX/ILS - ₪ 3.06
USDX/INR - ₹ 67.93

USDX/JPY - ¥ 125.98
USDX/KRW - ₩ 1,119.89
USDX/MXN - Mex$ 13.93
USDX/MYR - RM 3.90
USDX/NOK - kr 8.98
USDX/NZD - NZ$ 1.38
USDX/PHP - ₱ 46.91
USDX/PLN - zł 3.30

USDX/RON - lei 3.80
USDX/RUB - ₽ 76.51
USDX/SEK - kr 8.89
USDX/SGD - S$ 1.11
USDX/THB - ฿ 29.99
USDX/TRY - ₺ 26.47
USDX/USD - $ 0.81
USDX/ZAR - R 15.72

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
457 2024-04-20	R 15.80	R 15.80	R 15.72	R 15.72	-0.21% -6.44%	0.0000126999	R 5,623,431 R 1,753,928,153	0.00% 0.00%	111,567,264
456 2024-04-19	R 15.74	R 15.82	R 15.68	R 15.79	-1.03% -5.97%	0.0000127173	R 5,838,562 R 1,762,182,123	0.00% 0.00%	111,567,264
448 2024-04-18	R 15.46	R 15.70	R 15.46	R 15.70	1.59% -5.53%	0.0000130044	R 7,362,184 R 1,751,173,760	0.00% 0.00%	111,567,264
449 2024-04-17	R 15.44	R 15.75	R 15.19	R 15.55	0.32% -7.31%	0.0000132642	R 7,838,119 R 1,734,830,036	0.00% 0.00%	111,567,264
446 2024-04-16	R 16.03	R 16.84	R 14.59	R 15.75	-1.72% -5.70%	0.0000129152	R 5,296,285 R 1,757,491,943	0.00% 0.00%	111,567,264
444 2024-04-15	R 16.16	R 16.31	R 15.74	R 15.85	-3.58% -4.41%	0.0000132833	R 4,600,822 R 1,768,629,614	0.00% 0.00%	111,567,264
431 2024-04-14	R 16.17	R 16.48	R 16.14	R 16.43	-0.47% -0.80%	0.0000136967	R 4,894,991 R 1,832,688,951	0.00% 0.00%	111,567,264
420 2024-04-13	R 16.29	R 16.55	R 15.86	R 16.50	0.70% -0.32%	0.0000139424	R 4,866,835 R 1,841,272,777	0.00% 0.00%	111,567,264
458 2024-04-12	R 16.33	R 16.46	R 16.25	R 16.29	-0.14% -1.14%	0.0000129853	R 5,934,775 R 1,817,191,144	0.00% 0.00%	111,567,264
486 2024-04-11	R 16.41	R 16.50	R 16.33	R 16.39	-0.85% -0.99%	0.0000124558	R 5,225,772 R 1,828,826,829	0.00% 0.00%	111,567,264
488 2024-04-10	R 16.13	R 16.28	R 16.13	R 16.28	0.21% 0.15%	0.000012506	R 5,559,513 R 1,816,061,279	0.00% 0.00%	111,567,264
489 2024-04-09	R 16.44	R 16.44	R 16.29	R 16.34	-0.38% -0.36%	0.0000126699	R 5,338,913 R 1,823,523,128	0.00% 0.00%	111,567,264
493 2024-04-08	R 16.43	R 16.49	R 16.34	R 16.49	0.62% 0.32%	0.0000122895	R 5,672,146 R 1,839,431,479	0.00% 0.00%	111,567,264
483 2024-04-07	R 16.43	R 16.48	R 16.43	R 16.48	0.02% -0.49%	0.00001274	R 5,466,121 R 1,838,650,107	0.00% 0.00%	111,567,264
477 2024-04-06	R 16.52	R 16.52	R 16.33	R 16.45	-0.27% 0.28%	0.0000127151	R 5,701,009 R 1,834,836,929	0.00% 0.00%	111,567,264
475 2024-04-05	R 16.51	R 16.52	R 16.42	R 16.45	-0.34% -0.47%	0.000012966	R 5,416,185 R 1,835,218,319	0.00% 0.00%	111,567,264
476 2024-04-04	R 16.41	R 16.50	R 16.01	R 16.50	0.30% -0.90%	0.0000130032	R 5,405,469 R 1,840,500,833	0.00% 0.00%	111,567,264
469 2024-04-03	R 16.56	R 16.68	R 16.21	R 16.57	-0.40% 0.95%	0.0000133973	R 5,469,787 R 1,848,175,413	0.00% 0.00%	111,567,264
469 2024-04-02	R 16.81	R 16.82	R 16.52	R 16.66	0.56% -1.58%	0.0000133969	R 5,866,426 R 1,858,381,609	0.00% 0.00%	111,567,264
475 2024-04-01	R 16.72	R 16.77	R 16.59	R 16.60	-0.01% -1.59%	0.000012616	R 5,616,171 R 1,852,215,985	0.00% 0.00%	111,567,264
490 2024-03-31	R 16.51	R 16.56	R 16.31	R 16.39	0.54% 0.52%	0.0000124076	R 5,314,693 R 1,828,325,343	0.00% 0.00%	111,567,264
485 2024-03-30	R 16.68	R 16.68	R 16.30	R 16.30	-1.39% -0.18%	0.0000125543	R 5,580,658 R 1,818,425,599	0.00% 0.00%	111,567,264
486 2024-03-29	R 16.84	R 16.99	R 16.61	R 16.81	-0.39% 1.90%	0.0000127185	R 6,052,974 R 1,875,637,523	0.00% 0.00%	111,567,264
488 2024-03-28	R 16.46	R 16.92	R 16.46	R 16.88	2.51% 1.72%	0.0000125792	R 5,377,294 R 1,883,104,888	0.00% 0.00%	111,567,264
477 2024-03-27	R 16.96	R 16.96	R 16.53	R 16.58	-0.88% -1.35%	0.0000126821	R 6,041,624 R 1,850,118,888	0.00% 0.00%	111,567,264
479 2024-03-26	R 16.85	R 16.94	R 16.63	R 16.94	0.30% 1.91%	0.0000127719	R 5,364,394 R 1,890,003,866	0.00% 0.00%	111,567,264
486 2024-03-25	R 16.56	R 16.90	R 16.56	R 16.72	0.64% 0.63%	0.0000126399	R 5,489,529 R 1,865,723,297	0.00% 0.00%	111,567,264
475 2024-03-24	R 16.63	R 16.80	R 16.63	R 16.73	-0.19% -0.05%	0.0000131887	R 5,473,191 R 1,866,691,876	0.00% 0.00%	111,567,264
470 2024-03-23	R 16.74	R 16.98	R 16.59	R 16.72	0.66% -0.42%	0.000013542	R 5,619,234 R 1,865,310,347	0.00% 0.00%	111,567,264
461 2024-03-22	R 16.59	R 16.79	R 16.49	R 16.49	-0.56% 0.74%	0.0000138318	R 5,318,832 R 1,839,463,539	0.00% 0.00%	111,567,264

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization