Top CryptoCurrencies 2024 Market cap: R 50,302,256,892,277 ||| 24h vol: R 2,583,421,696,596 ||| crypto assets: 691
USDD/AUD - A$ 1.52 USDD/BGN - 1.81 лв. USDD/BRL - R$ 5.09 USDD/CAD - C$ 1.35 USDD/CHF - Fr. 0.90 USDD/CNY - CN¥ 7.14 USDD/CZK - Kč 23.36 USDD/DKK - kr. 6.90
USDD/EUR - € 0.92 USDD/GBP - £ 0.80 USDD/HKD - HK$ 7.72 USDD/HRK - kn 6.98 USDD/HUF - Ft 364.20 USDD/IDR - Rp 15,988 USDD/ILS - ₪ 3.72 USDD/INR - ₹ 82.11
USDD/JPY - ¥ 152.47 USDD/KRW - ₩ 1,356.45 USDD/MXN - Mex$ 16.87 USDD/MYR - RM 4.71 USDD/NOK - kr 10.82 USDD/NZD - NZ$ 1.66 USDD/PHP - ₱ 56.55 USDD/PLN - zł 3.99
USDD/RON - lei 4.60 USDD/RUB - ₽ 91.65 USDD/SEK - kr 10.72 USDD/SGD - S$ 1.34 USDD/THB - ฿ 36.45 USDD/TRY - ₺ 32.13 USDD/USD - $ 0.99 USDD/ZAR - R 18.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 108 2024-04-23 | R 18.96 | R 18.97 | R 18.91 | R 18.91 | -0.02% 0.64% | 0.0000148659 | R 116,776,557 R 13,719,550,374 | 0.00% 0.03% | 725,332,034 | 107 2024-04-22 | R 18.78 | R 18.79 | R 18.72 | R 18.78 | 0.03% -0.01% | 0.0000147971 | R 149,766,849 R 13,621,831,482 | 0.01% 0.03% | 725,332,034 | 107 2024-04-21 | R 18.90 | R 19.02 | R 18.87 | R 19.00 | 0.44% -0.99% | 0.0000151952 | R 125,663,714 R 13,780,511,844 | 0.01% 0.03% | 725,332,034 | 110 2024-04-20 | R 18.88 | R 18.92 | R 18.86 | R 18.88 | 0.07% -1.67% | 0.0000151301 | R 107,345,616 R 13,696,907,573 | 0.00% 0.03% | 725,332,034 | 103 2024-04-19 | R 18.89 | R 18.99 | R 18.86 | R 18.88 | -0.01% -1.83% | 0.0000151996 | R 184,936,912 R 13,692,726,520 | 0.00% 0.03% | 725,332,034 | 103 2024-04-18 | R 18.43 | R 18.61 | R 18.43 | R 18.58 | 0.11% -1.49% | 0.000015397 | R 142,514,248 R 13,479,595,745 | 0.00% 0.03% | 725,332,034 | 101 2024-04-17 | R 18.66 | R 18.69 | R 18.59 | R 18.64 | 0.06% -1.54% | 0.0000159046 | R 149,853,680 R 13,523,789,013 | 0.00% 0.03% | 725,332,034 | 103 2024-04-16 | R 18.78 | R 18.83 | R 18.61 | R 18.66 | -0.51% -1.67% | 0.0000153027 | R 148,816,110 R 13,538,230,324 | 0.00% 0.03% | 725,332,034 | 101 2024-04-15 | R 18.73 | R 18.73 | R 18.56 | R 18.56 | -0.95% -1.25% | 0.000015548 | R 178,084,557 R 13,458,749,137 | 0.00% 0.03% | 725,332,034 | 101 2024-04-14 | R 18.72 | R 18.76 | R 18.68 | R 18.72 | 0.16% -0.20% | 0.0000156061 | R 186,326,785 R 13,575,815,027 | 0.00% 0.03% | 725,332,034 | 100 2024-04-13 | R 18.70 | R 18.75 | R 18.67 | R 18.72 | 0.26% -0.25% | 0.0000154704 | R 180,736,197 R 13,580,919,468 | 0.00% 0.03% | 725,332,072 | 112 2024-04-12 | R 18.64 | R 18.66 | R 18.52 | R 18.62 | 0.01% -0.31% | 0.0000148466 | R 165,629,682 R 13,507,541,550 | 0.00% 0.03% | 725,332,034 | 122 2024-04-11 | R 18.62 | R 18.65 | R 18.61 | R 18.62 | -0.20% -0.32% | 0.000014152 | R 127,340,271 R 13,508,879,325 | 0.00% 0.03% | 725,333,075 | 123 2024-04-10 | R 18.39 | R 18.47 | R 18.37 | R 18.37 | -0.21% -0.07% | 0.0000141166 | R 129,073,838 R 13,396,640,484 | 0.00% 0.03% | 729,103,860 | 125 2024-04-09 | R 18.60 | R 18.60 | R 18.55 | R 18.57 | -0.09% 0.04% | 0.0000143967 | R 151,817,357 R 13,546,173,548 | 0.00% 0.03% | 729,373,942 | 127 2024-04-08 | R 18.61 | R 18.63 | R 18.60 | R 18.63 | 0.02% -0.06% | 0.0000138836 | R 168,331,708 R 13,586,598,579 | 0.00% 0.03% | 729,451,107 | 127 2024-04-07 | R 18.69 | R 18.71 | R 18.65 | R 18.66 | 0.05% -0.27% | 0.0000144286 | R 163,204,340 R 13,621,725,090 | 0.01% 0.03% | 729,822,864 | 124 2024-04-06 | R 18.67 | R 18.70 | R 18.65 | R 18.67 | -0.00% -0.17% | 0.000014438 | R 88,059,612 R 13,625,197,726 | 0.00% 0.03% | 729,615,391 | 122 2024-04-05 | R 18.72 | R 18.74 | R 18.70 | R 18.73 | 0.16% -0.06% | 0.0000147639 | R 136,474,562 R 13,662,509,636 | 0.00% 0.03% | 729,429,534 | 123 2024-04-04 | R 18.62 | R 18.65 | R 18.61 | R 18.62 | 0.05% -0.18% | 0.0000146741 | R 143,508,716 R 13,513,548,476 | 0.00% 0.03% | 725,887,014 | 122 2024-04-03 | R 18.75 | R 18.79 | R 18.74 | R 18.75 | -0.05% -0.18% | 0.0000151602 | R 125,528,334 R 13,596,619,919 | 0.00% 0.03% | 725,332,034 | 118 2024-04-02 | R 18.91 | R 18.91 | R 18.81 | R 18.85 | -0.22% 0.19% | 0.0000151593 | R 167,037,952 R 13,735,504,387 | 0.00% 0.03% | 728,735,079 | 124 2024-04-01 | R 18.83 | R 18.85 | R 18.80 | R 18.84 | 0.06% -0.03% | 0.0000143139 | R 172,740,972 R 13,738,967,591 | 0.00% 0.03% | 729,394,776 | 126 2024-03-31 | R 18.62 | R 18.62 | R 18.57 | R 18.59 | -0.04% -0.23% | 0.0000140726 | R 145,003,359 R 13,597,191,099 | 0.01% 0.03% | 731,549,822 | 128 2024-03-30 | R 18.59 | R 18.61 | R 18.57 | R 18.59 | -0.01% -0.15% | 0.0000143228 | R 101,848,087 R 13,609,381,266 | 0.00% 0.03% | 731,885,332 | 129 2024-03-29 | R 18.91 | R 18.92 | R 18.88 | R 18.90 | -0.06% -0.12% | 0.0000142972 | R 132,578,128 R 13,831,078,407 | 0.00% 0.03% | 731,865,088 | 130 2024-03-28 | R 18.91 | R 18.92 | R 18.87 | R 18.90 | -0.01% 0.04% | 0.0000140882 | R 133,982,787 R 13,833,876,598 | 0.00% 0.03% | 731,822,411 | 127 2024-03-27 | R 18.93 | R 18.98 | R 18.91 | R 18.98 | 0.07% 0.11% | 0.0000145136 | R 179,530,491 R 13,889,477,314 | 0.00% 0.03% | 731,875,369 | 125 2024-03-26 | R 18.89 | R 18.89 | R 18.76 | R 18.87 | 0.05% 0.31% | 0.0000142288 | R 165,580,158 R 13,816,390,675 | 0.00% 0.03% | 732,074,794 | 125 2024-03-25 | R 18.96 | R 18.96 | R 18.90 | R 18.92 | -0.14% 0.35% | 0.0000142998 | R 210,640,256 R 13,852,328,479 | 0.01% 0.03% | 732,196,934 |
|