Top CryptoCurrencies 2024 Market cap: R 49,071,529,656,551 ||| 24h vol: R 3,146,318,464,945 ||| crypto assets: 695
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 5.15 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.25 TUSD/CZK - Kč 23.58 TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 7.08 TUSD/HUF - Ft 367.80 TUSD/IDR - Rp 16,216 TUSD/ILS - ₪ 3.78 TUSD/INR - ₹ 83.34
TUSD/JPY - ¥ 155.43 TUSD/KRW - ₩ 1,375.85 TUSD/MXN - Mex$ 17.07 TUSD/MYR - RM 4.78 TUSD/NOK - kr 10.98 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 57.87 TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65 TUSD/RUB - ₽ 93.17 TUSD/SEK - kr 10.87 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 37.17 TUSD/TRY - ₺ 32.58 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-25 | R 19.21 | R 19.22 | R 19.20 | R 19.20 | -0.14% -0.08% | 0.0000156179 | R 931,016,739 R 9,787,830,481 | 0.03% 0.02% | 509,701,467 | 133 2024-04-24 | R 19.15 | R 19.17 | R 19.10 | R 19.11 | -0.24% 0.15% | 0.0000156127 | R 994,021,260 R 9,742,699,861 | 0.03% 0.02% | 509,701,467 | 136 2024-04-23 | R 19.24 | R 19.27 | R 19.23 | R 19.26 | 0.09% 0.39% | 0.000015119 | R 932,753,183 R 9,817,891,233 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | R 19.08 | R 19.11 | R 19.07 | R 19.10 | 0.13% 0.23% | 0.0000150512 | R 932,502,894 R 9,736,625,990 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | R 19.32 | R 19.32 | R 19.29 | R 19.31 | -0.04% 0.21% | 0.0000154402 | R 738,356,871 R 9,839,902,792 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | R 19.31 | R 19.31 | R 19.29 | R 19.31 | 0.02% 0.00% | 0.0000154693 | R 933,124,756 R 9,840,797,395 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | R 19.31 | R 19.31 | R 19.28 | R 19.30 | 0.02% 0.14% | 0.0000155402 | R 1,250,764,388 R 9,837,665,296 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | R 18.96 | R 18.99 | R 18.96 | R 18.98 | 0.10% -0.00% | 0.0000157215 | R 1,052,092,686 R 9,671,902,951 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | R 19.01 | R 19.02 | R 18.99 | R 19.00 | -0.01% -0.17% | 0.0000162106 | R 1,056,844,686 R 9,686,218,901 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | R 19.02 | R 19.04 | R 19.02 | R 19.03 | -0.02% -0.04% | 0.0000156037 | R 1,204,762,398 R 9,700,616,945 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | R 18.83 | R 18.84 | R 18.82 | R 18.83 | 0.10% -0.12% | 0.0000157765 | R 1,174,137,894 R 9,596,669,624 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | R 18.82 | R 18.83 | R 18.78 | R 18.79 | -0.07% -0.19% | 0.0000156683 | R 1,166,137,105 R 9,577,974,417 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | R 18.81 | R 18.85 | R 18.79 | R 18.81 | 0.02% -0.11% | 0.0000158868 | R 1,465,697,336 R 9,585,092,668 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | R 18.72 | R 18.73 | R 18.69 | R 18.70 | -0.10% -0.12% | 0.0000149104 | R 1,277,705,288 R 9,532,733,131 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | R 18.75 | R 18.76 | R 18.73 | R 18.74 | -0.08% -0.01% | 0.0000142431 | R 1,013,215,305 R 9,553,955,044 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | R 18.44 | R 18.47 | R 18.42 | R 18.47 | 0.11% 0.07% | 0.0000141906 | R 1,136,951,246 R 9,137,340,456 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | R 18.65 | R 18.65 | R 18.63 | R 18.63 | -0.11% -0.07% | 0.000014441 | R 1,307,652,859 R 9,216,030,821 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | R 18.67 | R 18.72 | R 18.67 | R 18.68 | 0.04% 0.10% | 0.0000139252 | R 1,393,042,751 R 9,241,822,211 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | R 18.74 | R 18.75 | R 18.74 | R 18.74 | 0.01% 0.05% | 0.0000144849 | R 974,490,768 R 9,269,370,422 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | R 18.73 | R 18.75 | R 18.73 | R 18.74 | 0.04% -0.00% | 0.0000144884 | R 746,125,962 R 9,270,553,589 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | R 18.77 | R 18.79 | R 18.77 | R 18.77 | -0.01% -0.06% | 0.000014795 | R 1,187,210,906 R 9,285,466,465 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | R 18.67 | R 18.69 | R 18.67 | R 18.68 | 0.00% -0.14% | 0.0000147227 | R 1,255,195,586 R 9,240,185,136 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | R 18.80 | R 18.81 | R 18.80 | R 18.81 | 0.10% -0.03% | 0.000015213 | R 992,755,954 R 9,305,657,853 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | R 18.92 | R 18.93 | R 18.90 | R 18.93 | 0.07% -1.92% | 0.0000152264 | R 1,486,517,862 R 9,360,951,419 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | R 18.86 | R 18.87 | R 18.84 | R 18.85 | -0.03% -2.00% | 0.0000143266 | R 1,180,611,274 R 9,321,873,014 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | R 18.62 | R 18.63 | R 18.61 | R 18.61 | -0.04% -2.51% | 0.0000140936 | R 873,745,566 R 9,204,085,059 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | R 18.63 | R 18.63 | R 18.62 | R 18.62 | -0.08% -1.03% | 0.0000143436 | R 812,737,683 R 9,207,697,137 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | R 18.96 | R 18.96 | R 18.94 | R 18.95 | -0.06% -0.58% | 0.0000143379 | R 1,062,021,950 R 9,371,068,860 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | R 18.95 | R 18.97 | R 18.93 | R 18.97 | 0.09% -0.29% | 0.0000141361 | R 1,164,840,066 R 9,378,670,252 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | R 19.38 | R 19.41 | R 19.01 | R 19.01 | -1.94% -0.74% | 0.0000145419 | R 1,744,058,497 R 9,364,035,218 | 0.04% 0.02% | 492,456,467 |
|