CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,023,501,742,098 ||| 24h vol: R 1,909,363,657,571 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 TrueUSD (TUSD)R 16.17
$1.00
0.01%
0.00%
 0.0000408598R 3,423,528,652 
R 19,829,779,582 
0.18%
0.10%
 1,226,521,119 
1,227,899,014 
$64.15
$64.22
TUSD TrueUSD =
ZAR

TUSD/AUD - A$ 1.40
TUSD/BGN - 1.91 лв.
TUSD/BRL - R$ 5.08
TUSD/CAD - C$ 1.28
TUSD/CHF - Fr. 0.94
TUSD/CNY - CN¥ 6.74
TUSD/CZK - 23.73
TUSD/DKK - kr. 7.25
TUSD/EUR - 0.97
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 7.32
TUSD/HUF - Ft 381.96
TUSD/IDR - Rp 14,661
TUSD/ILS - 3.24
TUSD/INR - 79.63
TUSD/JPY - ¥ 133.44
TUSD/KRW - 1,302.37
TUSD/MXN - Mex$ 19.83
TUSD/MYR - RM 4.44
TUSD/NOK - kr 9.57
TUSD/NZD - NZ$ 1.55
TUSD/PHP - 55.72
TUSD/PLN - 4.54
TUSD/RON - lei 4.76
TUSD/RUB - 62.25
TUSD/SEK - kr 10.20
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 35.32
TUSD/TRY - 17.94
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2022-08-13
R 16.16R 16.17R 16.15R 16.170.01%
0.00%
 0.0000408598R 3,423,528,652 
R 19,829,779,582 
0.18%
0.10%
 1,226,521,119 
47
2022-08-12
R 16.27R 16.28R 16.26R 16.27-0.01%
0.03%
 0.0000410187R 4,397,180,824 
R 19,916,306,266 
0.21%
0.10%
 1,223,805,801 
46
2022-08-11
R 16.22R 16.24R 16.21R 16.21-0.01%
-0.05%
 0.0000417375R 5,542,294,743 
R 19,774,766,565 
0.20%
0.10%
 1,219,563,449 
46
2022-08-10
R 16.59R 16.61R 16.59R 16.590.01%
-0.00%
 0.0000417962R 6,604,019,380 
R 20,217,751,670 
0.24%
0.10%
 1,218,324,407 
45
2022-08-09
R 16.61R 16.62R 16.60R 16.60-0.05%
0.01%
 0.0000431383R 15,225,909,060 
R 20,134,336,784 
0.70%
0.10%
 1,212,599,629 
46
2022-08-08
R 16.79R 16.80R 16.78R 16.790.02%
0.11%
 0.0000420149R 6,053,772,962 
R 20,303,052,388 
0.27%
0.10%
 1,209,087,830 
46
2022-08-07
R 16.77R 16.79R 16.77R 16.780.03%
0.03%
 0.0000431505R 3,728,181,360 
R 20,248,033,360 
0.27%
0.10%
 1,206,623,120 
46
2022-08-06
R 16.78R 16.79R 16.78R 16.780.01%
-0.05%
 0.0000434912R 5,848,612,805 
R 20,235,780,468 
0.39%
0.11%
 1,205,939,005 
46
2022-08-05
R 16.63R 16.64R 16.62R 16.62-0.10%
0.01%
 0.0000430958R 10,065,961,390 
R 20,043,687,038 
0.45%
0.10%
 1,206,122,966 
45
2022-08-04
R 16.74R 16.75R 16.73R 16.750.05%
0.04%
 0.0000441599R 7,076,893,590 
R 20,114,803,756 
0.34%
0.11%
 1,200,748,379 
45
2022-08-03
R 16.75R 16.77R 16.73R 16.750.03%
-0.02%
 0.0000437628R 9,086,477,751 
R 20,030,721,237 
0.41%
0.11%
 1,196,012,297 
46
2022-08-02
R 16.54R 16.56R 16.53R 16.530.03%
-0.02%
 0.0000434097R 16,433,416,168 
R 19,706,450,594 
0.66%
0.11%
 1,191,855,235 
46
2022-08-01
R 16.62R 16.63R 16.60R 16.61-0.03%
-0.08%
 0.0000429142R 14,173,212,736 
R 19,756,085,816 
0.60%
0.11%
 1,189,525,195 
46
2022-07-31
R 16.46R 16.47R 16.45R 16.46-0.04%
0.00%
 0.0000427883R 6,269,958,804 
R 19,540,133,176 
0.27%
0.10%
 1,187,214,740 
47
2022-07-30
R 16.46R 16.47R 16.45R 16.460.02%
-0.05%
 0.0000423025R 7,542,737,437 
R 19,543,066,859 
0.30%
0.10%
 1,187,194,178 
47
2022-07-29
R 16.49R 16.50R 16.48R 16.48-0.06%
-0.09%
 0.0000418278R 17,843,621,773 
R 19,578,141,050 
0.55%
0.10%
 1,187,945,075 
47
2022-07-28
R 16.70R 16.71R 16.68R 16.70-0.01%
0.00%
 0.000041965R 23,532,397,724 
R 20,010,862,643 
0.69%
0.10%
 1,198,560,591 
45
2022-07-27
R 16.90R 16.91R 16.89R 16.900.02%
0.03%
 0.0000436504R 20,249,848,251 
R 20,263,804,149 
0.73%
0.11%
 1,198,717,451 
41
2022-07-26
R 16.77R 16.78R 16.76R 16.77-0.04%
-0.04%
 0.0000471344R 5,641,748,690 
R 20,082,114,075 
0.26%
0.12%
 1,197,325,164 
41
2022-07-25
R 16.83R 16.85R 16.82R 16.840.06%
-0.06%
 0.0000467443R 6,894,393,991 
R 20,097,606,811 
0.28%
0.12%
 1,193,785,134 
45
2022-07-24
R 16.85R 16.87R 16.83R 16.84-0.03%
0.06%
 0.0000441973R 3,553,584,769 
R 20,141,575,829 
0.19%
0.11%
 1,195,999,168 
45
2022-07-23
R 16.84R 16.85R 16.83R 16.840.01%
0.02%
 0.0000445124R 4,245,151,911 
R 20,116,266,405 
0.22%
0.11%
 1,194,474,125 
45
2022-07-22
R 17.04R 17.05R 17.03R 17.040.03%
0.03%
 0.0000440565R 4,647,998,786 
R 20,349,600,357 
0.19%
0.11%
 1,193,906,332 
45
2022-07-21
R 17.12R 17.13R 17.10R 17.120.02%
-0.03%
 0.0000432183R 6,298,240,367 
R 21,002,414,473 
0.24%
0.11%
 1,226,733,054 
44
2022-07-20
R 17.11R 17.12R 17.08R 17.10-0.04%
-0.12%
 0.0000428619R 4,734,830,540 
R 20,963,207,849 
0.15%
0.11%
 1,225,688,962 
45
2022-07-19
R 17.17R 17.18R 17.15R 17.17-0.06%
-0.01%
 0.0000427846R 3,654,553,676 
R 20,954,433,547 
0.10%
0.11%
 1,220,249,564 
45
2022-07-18
R 17.03R 17.07R 17.02R 17.060.08%
0.07%
 0.0000447832R 1,553,935,209 
R 20,686,228,436 
0.05%
0.11%
 1,212,728,251 
42
2022-07-17
R 17.10R 17.10R 17.08R 17.09-0.01%
-0.07%
 0.0000480183R 1,382,260,322 
R 20,744,449,899 
0.07%
0.12%
 1,213,764,348 
43
2022-07-16
R 17.09R 17.11R 17.08R 17.09-0.01%
-0.01%
 0.0000471184R 1,450,235,768 
R 20,785,346,031 
0.07%
0.12%
 1,215,946,176 
39
2022-07-14
R 16.99R 16.99R 16.97R 16.99-0.03%
-0.01%
 0.0000506155R 1,294,146,350 
R 20,853,933,263 
0.06%
0.13%
 1,227,720,138