|
Top CryptoCurrencies 2022 Market cap: R 20,023,501,742,098 ||| 24h vol: R 1,909,363,657,571 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 47 46 | 2022-08-07
46 | 2022-08-08 |
45 | 2022-08-09 | +1
46 | 2022-08-10 | -1
46 | 2022-08-11 |
47 | 2022-08-12 | -1
47 | 2022-08-13 |
-1 |  TrueUSD (TUSD) | R 16.17
$1.00 | 0.01%
0.00% | 0.0000408598 | R 3,423,528,652
R 19,829,779,582 | 0.18%
0.10% | 1,226,521,119
1,227,899,014 | $64.15
$64.22 | |
TUSD/AUD - A$ 1.40
TUSD/BGN - 1.91 лв.
TUSD/BRL - R$ 5.08
TUSD/CAD - C$ 1.28
TUSD/CHF - Fr. 0.94
TUSD/CNY - CN¥ 6.74
TUSD/CZK - Kč 23.73
TUSD/DKK - kr. 7.25
TUSD/EUR - € 0.97
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 7.32
TUSD/HUF - Ft 381.96
TUSD/IDR - Rp 14,661
TUSD/ILS - ₪ 3.24
TUSD/INR - ₹ 79.63
TUSD/JPY - ¥ 133.44
TUSD/KRW - ₩ 1,302.37
TUSD/MXN - Mex$ 19.83
TUSD/MYR - RM 4.44
TUSD/NOK - kr 9.57
TUSD/NZD - NZ$ 1.55
TUSD/PHP - ₱ 55.72
TUSD/PLN - zł 4.54
TUSD/RON - lei 4.76
TUSD/RUB - ₽ 62.25
TUSD/SEK - kr 10.20
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 35.32
TUSD/TRY - ₺ 17.94
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 47
2022-08-13 | R 16.16 | R 16.17 | R 16.15 | R 16.17 | 0.01%
0.00% | 0.0000408598 | R 3,423,528,652
R 19,829,779,582 | 0.18%
0.10% | 1,226,521,119 | 47
2022-08-12 | R 16.27 | R 16.28 | R 16.26 | R 16.27 | -0.01%
0.03% | 0.0000410187 | R 4,397,180,824
R 19,916,306,266 | 0.21%
0.10% | 1,223,805,801 | 46
2022-08-11 | R 16.22 | R 16.24 | R 16.21 | R 16.21 | -0.01%
-0.05% | 0.0000417375 | R 5,542,294,743
R 19,774,766,565 | 0.20%
0.10% | 1,219,563,449 | 46
2022-08-10 | R 16.59 | R 16.61 | R 16.59 | R 16.59 | 0.01%
-0.00% | 0.0000417962 | R 6,604,019,380
R 20,217,751,670 | 0.24%
0.10% | 1,218,324,407 | 45
2022-08-09 | R 16.61 | R 16.62 | R 16.60 | R 16.60 | -0.05%
0.01% | 0.0000431383 | R 15,225,909,060
R 20,134,336,784 | 0.70%
0.10% | 1,212,599,629 | 46
2022-08-08 | R 16.79 | R 16.80 | R 16.78 | R 16.79 | 0.02%
0.11% | 0.0000420149 | R 6,053,772,962
R 20,303,052,388 | 0.27%
0.10% | 1,209,087,830 | 46
2022-08-07 | R 16.77 | R 16.79 | R 16.77 | R 16.78 | 0.03%
0.03% | 0.0000431505 | R 3,728,181,360
R 20,248,033,360 | 0.27%
0.10% | 1,206,623,120 | 46
2022-08-06 | R 16.78 | R 16.79 | R 16.78 | R 16.78 | 0.01%
-0.05% | 0.0000434912 | R 5,848,612,805
R 20,235,780,468 | 0.39%
0.11% | 1,205,939,005 | 46
2022-08-05 | R 16.63 | R 16.64 | R 16.62 | R 16.62 | -0.10%
0.01% | 0.0000430958 | R 10,065,961,390
R 20,043,687,038 | 0.45%
0.10% | 1,206,122,966 | 45
2022-08-04 | R 16.74 | R 16.75 | R 16.73 | R 16.75 | 0.05%
0.04% | 0.0000441599 | R 7,076,893,590
R 20,114,803,756 | 0.34%
0.11% | 1,200,748,379 | 45
2022-08-03 | R 16.75 | R 16.77 | R 16.73 | R 16.75 | 0.03%
-0.02% | 0.0000437628 | R 9,086,477,751
R 20,030,721,237 | 0.41%
0.11% | 1,196,012,297 | 46
2022-08-02 | R 16.54 | R 16.56 | R 16.53 | R 16.53 | 0.03%
-0.02% | 0.0000434097 | R 16,433,416,168
R 19,706,450,594 | 0.66%
0.11% | 1,191,855,235 | 46
2022-08-01 | R 16.62 | R 16.63 | R 16.60 | R 16.61 | -0.03%
-0.08% | 0.0000429142 | R 14,173,212,736
R 19,756,085,816 | 0.60%
0.11% | 1,189,525,195 | 46
2022-07-31 | R 16.46 | R 16.47 | R 16.45 | R 16.46 | -0.04%
0.00% | 0.0000427883 | R 6,269,958,804
R 19,540,133,176 | 0.27%
0.10% | 1,187,214,740 | 47
2022-07-30 | R 16.46 | R 16.47 | R 16.45 | R 16.46 | 0.02%
-0.05% | 0.0000423025 | R 7,542,737,437
R 19,543,066,859 | 0.30%
0.10% | 1,187,194,178 | 47
2022-07-29 | R 16.49 | R 16.50 | R 16.48 | R 16.48 | -0.06%
-0.09% | 0.0000418278 | R 17,843,621,773
R 19,578,141,050 | 0.55%
0.10% | 1,187,945,075 | 47
2022-07-28 | R 16.70 | R 16.71 | R 16.68 | R 16.70 | -0.01%
0.00% | 0.000041965 | R 23,532,397,724
R 20,010,862,643 | 0.69%
0.10% | 1,198,560,591 | 45
2022-07-27 | R 16.90 | R 16.91 | R 16.89 | R 16.90 | 0.02%
0.03% | 0.0000436504 | R 20,249,848,251
R 20,263,804,149 | 0.73%
0.11% | 1,198,717,451 | 41
2022-07-26 | R 16.77 | R 16.78 | R 16.76 | R 16.77 | -0.04%
-0.04% | 0.0000471344 | R 5,641,748,690
R 20,082,114,075 | 0.26%
0.12% | 1,197,325,164 | 41
2022-07-25 | R 16.83 | R 16.85 | R 16.82 | R 16.84 | 0.06%
-0.06% | 0.0000467443 | R 6,894,393,991
R 20,097,606,811 | 0.28%
0.12% | 1,193,785,134 | 45
2022-07-24 | R 16.85 | R 16.87 | R 16.83 | R 16.84 | -0.03%
0.06% | 0.0000441973 | R 3,553,584,769
R 20,141,575,829 | 0.19%
0.11% | 1,195,999,168 | 45
2022-07-23 | R 16.84 | R 16.85 | R 16.83 | R 16.84 | 0.01%
0.02% | 0.0000445124 | R 4,245,151,911
R 20,116,266,405 | 0.22%
0.11% | 1,194,474,125 | 45
2022-07-22 | R 17.04 | R 17.05 | R 17.03 | R 17.04 | 0.03%
0.03% | 0.0000440565 | R 4,647,998,786
R 20,349,600,357 | 0.19%
0.11% | 1,193,906,332 | 45
2022-07-21 | R 17.12 | R 17.13 | R 17.10 | R 17.12 | 0.02%
-0.03% | 0.0000432183 | R 6,298,240,367
R 21,002,414,473 | 0.24%
0.11% | 1,226,733,054 | 44
2022-07-20 | R 17.11 | R 17.12 | R 17.08 | R 17.10 | -0.04%
-0.12% | 0.0000428619 | R 4,734,830,540
R 20,963,207,849 | 0.15%
0.11% | 1,225,688,962 | 45
2022-07-19 | R 17.17 | R 17.18 | R 17.15 | R 17.17 | -0.06%
-0.01% | 0.0000427846 | R 3,654,553,676
R 20,954,433,547 | 0.10%
0.11% | 1,220,249,564 | 45
2022-07-18 | R 17.03 | R 17.07 | R 17.02 | R 17.06 | 0.08%
0.07% | 0.0000447832 | R 1,553,935,209
R 20,686,228,436 | 0.05%
0.11% | 1,212,728,251 | 42
2022-07-17 | R 17.10 | R 17.10 | R 17.08 | R 17.09 | -0.01%
-0.07% | 0.0000480183 | R 1,382,260,322
R 20,744,449,899 | 0.07%
0.12% | 1,213,764,348 | 43
2022-07-16 | R 17.09 | R 17.11 | R 17.08 | R 17.09 | -0.01%
-0.01% | 0.0000471184 | R 1,450,235,768
R 20,785,346,031 | 0.07%
0.12% | 1,215,946,176 | 39
2022-07-14 | R 16.99 | R 16.99 | R 16.97 | R 16.99 | -0.03%
-0.01% | 0.0000506155 | R 1,294,146,350
R 20,853,933,263 | 0.06%
0.13% | 1,227,720,138 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s