|
Top CryptoCurrencies 2024 Market cap: R 50,457,605,991,929 ||| 24h vol: R 2,665,286,551,497 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 459 | 2024-04-18
222 | 2024-04-19 | +237
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
224 | 2024-04-23 | -9
215 | 2024-04-24 | +9
+244 |  TNC Coin (TNC) | R 2.18
$0.12 | -39.22%
427.46% | 0.00000178267 | R 70,904
R 12,759,569,104 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.62 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-04-15 | R 2.13 | R 2.18 | R 2.13 | R 2.18 | -39.22%
427.46% | 0.00000178267 | R 70,904
R 12,759,569,104 | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | R 1.47 | R 3.59 | R 0.73 | R 1.73 | -7.17%
412.91% | 0.00000143927 | R 63,236
R 10,099,981,899 | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | R 0.27 | R 1.86 | R 0.26 | R 1.86 | 723.02%
3,748.17% | 0.00000157086 | R 66,172
R 10,879,895,488 | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | R 1.25 | R 1.25 | R 1.25 | R 1.25 | 1,332.34%
3,504.96% | 0.000000996337 | R 52,333
R 7,288,526,326 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | R 1.10 | R 1.79 | R 0.97 | R 1.32 | -2.64%
3,955.09% | 0.00000102924 | R 55,335
R 7,696,430,968 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | R 0.32 | R 1.52 | R 0.31 | R 1.23 | 285.24%
2,084.06% | 0.000000954357 | R 84,662
R 7,203,728,375 | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | R 0.34 | R 0.74 | R 0.32 | R 0.32 | -4.65%
143.72% | 0.000000238637 | R 177,318
R 1,873,239,339 | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | R 0.43 | R 0.58 | R 0.33 | R 0.33 | 596.48%
-53.33% | 0.000000258908 | R 69,749
R 1,959,656,340 | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | R 0.57 | R 0.57 | R 0.34 | R 0.34 | -87.30%
-27.35% | 0.000000258298 | R 98,459
R 1,990,151,928 | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | R 0.66 | R 6.07 | R 0.66 | R 0.68 | 31.25%
14.40% | 0.000000511628 | R 180,121
R 3,953,917,930 | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | R 0.35 | R 0.82 | R 0.35 | R 0.51 | 47.98%
-87.57% | 0.000000396555 | R 69,577
R 3,012,403,033 | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | R 0.35 | R 0.35 | R 0.35 | R 0.35 | 110.46%
-69.49% | 0.000000267704 | R 307,578
R 2,070,495,830 | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | R 0.42 | R 0.46 | R 0.37 | R 0.37 | 7.27%
-0.31% | 0.00000027168 | R 376,895
R 2,146,451,087 | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | R 4.55 | R 4.92 | R 0.31 | R 0.37 | -94.65%
-93.28% | 0.000000287985 | R 280,701
R 2,193,764,037 | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | R 0.34 | R 7.21 | R 0.34 | R 5.08 | 1,762.19%
-1.78% | 0.00000383078 | R 288,445
R 29,730,463,150 | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | R 0.59 | R 0.83 | R 0.34 | R 0.34 | -88.71%
-58.02% | 0.000000265858 | R 281,158
R 1,994,950,434 | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | R 3.84 | R 7.15 | R 0.62 | R 0.62 | -85.40%
-1.25% | 0.000000485599 | R 155,648
R 3,604,589,180 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | R 1.26 | R 4.49 | R 0.85 | R 4.24 | 263.15%
2.64% | 0.00000343405 | R 215,739
R 24,807,457,673 | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | R 2.27 | R 5.37 | R 1.16 | R 1.16 | 10.35%
131.22% | 0.000000972268 | R 451,639
R 6,781,207,969 | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | R 5.38 | R 5.38 | R 0.36 | R 1.16 | -79.43%
-69.63% | 0.00000094394 | R 529,055
R 6,767,426,548 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | R 4.87 | R 5.68 | R 4.41 | R 5.46 | 5.43%
32.53% | 0.00000427074 | R 136,199
R 31,958,283,575 | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | R 0.30 | R 8.55 | R 0.30 | R 4.50 | 1,869.97%
43.45% | 0.00000371889 | R 251,119
R 26,356,273,569 | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | R 0.76 | R 3.50 | R 0.29 | R 0.29 | -60.42%
-78.57% | 0.00000022759 | R 223,422
R 1,684,357,615 | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | R 3.99 | R 3.99 | R 0.31 | R 0.63 | -84.55%
75.11% | 0.000000489718 | R 289,570
R 3,679,221,349 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | R 0.50 | R 4.64 | R 0.44 | R 4.09 | 767.56%
494.10% | 0.00000328033 | R 132,703
R 23,924,824,644 | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | R 3.44 | R 3.44 | R 0.37 | R 0.50 | -85.48%
-32.15% | 0.000000384778 | R 134,721
R 2,917,442,786 | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | R 4.09 | R 4.23 | R 3.40 | R 3.40 | -15.38%
1,116.25% | 0.00000255785 | R 37,993
R 19,881,078,438 | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | R 3.40 | R 4.03 | R 3.40 | R 4.03 | 30.24%
71.08% | 0.00000294425 | R 57,624
R 23,566,943,801 | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | R 1.00 | R 3.73 | R 1.00 | R 3.22 | 165.27%
2,201.02% | 0.00000241573 | R 68,797
R 18,815,679,228 | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | R 0.48 | R 3.49 | R 0.34 | R 1.22 | 238.85%
240.27% | 0.000000894272 | R 38,926
R 7,127,596,959 | 0.00%
0.01% | 5,851,183,164 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s