|
Top CryptoCurrencies 2024 Market cap: R 48,845,534,592,451 ||| 24h vol: R 3,130,730,963,537 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 54 52 | 2024-04-19
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
54 | 2024-04-24 |
54 | 2024-04-25 |
-2 |  THORChain (RUNE) | R 102.77
$5.35 | -8.53%
17.91% | 0.0000834005 | R 5,529,831,669
R 34,456,267,304 | 0.18%
0.07% | 335,282,734
414,165,234 | $91.13
$112.56 | |
RUNE/AUD - A$ 8.22
RUNE/BGN - 9.78 лв.
RUNE/BRL - R$ 27.54
RUNE/CAD - C$ 7.33
RUNE/CHF - Fr. 4.89
RUNE/CNY - CN¥ 38.78
RUNE/CZK - Kč 126.18
RUNE/DKK - kr. 37.28
RUNE/EUR - € 5.00
RUNE/GBP - £ 4.29
RUNE/HKD - HK$ 41.90
RUNE/HRK - kn 37.89
RUNE/HUF - Ft 1,968.31
RUNE/IDR - Rp 86,781
RUNE/ILS - ₪ 20.22
RUNE/INR - ₹ 445.98
RUNE/JPY - ¥ 831.78
RUNE/KRW - ₩ 7,363.03
RUNE/MXN - Mex$ 91.33
RUNE/MYR - RM 25.60
RUNE/NOK - kr 58.76
RUNE/NZD - NZ$ 9.00
RUNE/PHP - ₱ 309.71
RUNE/PLN - zł 21.67
RUNE/RON - lei 24.87
RUNE/RUB - ₽ 498.59
RUNE/SEK - kr 58.17
RUNE/SGD - S$ 7.28
RUNE/THB - ฿ 198.91
RUNE/TRY - ₺ 174.35
RUNE/USD - $ 5.35
RUNE/ZAR - R 102.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 54
2024-04-25 | R 103.29 | R 104.39 | R 101.61 | R 102.77 | -8.53%
17.91% | 0.0000834005 | R 5,529,831,669
R 34,456,267,304 | 0.18%
0.07% | 335,282,734 | 54
2024-04-24 | R 109.13 | R 112.34 | R 101.77 | R 102.77 | -5.34%
12.80% | 0.0000837035 | R 5,467,868,130
R 34,457,157,555 | 0.17%
0.07% | 335,277,449 | 54
2024-04-23 | R 109.34 | R 110.43 | R 105.41 | R 109.15 | -0.35%
11.54% | 0.0000856101 | R 4,449,836,350
R 36,593,370,439 | 0.17%
0.07% | 335,266,223 | 55
2024-04-22 | R 107.04 | R 114.04 | R 107.04 | R 108.78 | 1.60%
10.26% | 0.0000853283 | R 5,977,747,480
R 36,467,271,456 | 0.22%
0.07% | 335,244,223 | 54
2024-04-21 | R 108.90 | R 113.41 | R 106.58 | R 108.34 | -0.38%
3.75% | 0.0000864535 | R 5,033,778,232
R 36,316,545,079 | 0.24%
0.07% | 335,201,530 | 54
2024-04-20 | R 104.05 | R 109.53 | R 101.52 | R 108.77 | 4.24%
13.15% | 0.0000868623 | R 5,096,986,145
R 36,460,574,085 | 0.22%
0.07% | 335,198,157 | 52
2024-04-19 | R 94.42 | R 105.87 | R 86.79 | R 104.31 | 10.56%
-7.71% | 0.0000845135 | R 10,094,883,825
R 34,962,651,047 | 0.24%
0.07% | 335,178,433 | 56
2024-04-18 | R 90.53 | R 93.35 | R 83.09 | R 92.79 | 2.52%
-31.98% | 0.0000770775 | R 8,910,916,280
R 31,099,939,653 | 0.28%
0.07% | 335,152,902 | 57
2024-04-17 | R 96.87 | R 98.82 | R 88.48 | R 90.71 | -6.36%
-36.87% | 0.0000777803 | R 6,558,803,189
R 30,322,686,950 | 0.18%
0.07% | 334,272,557 | 54
2024-04-16 | R 98.57 | R 99.84 | R 93.33 | R 97.07 | -1.49%
-30.77% | 0.0000799496 | R 6,965,121,508
R 32,434,266,471 | 0.18%
0.07% | 334,131,348 | 53
2024-04-15 | R 101.74 | R 106.75 | R 93.62 | R 97.46 | -4.40%
-33.53% | 0.000081493 | R 7,688,187,374
R 32,554,780,884 | 0.18%
0.07% | 334,026,516 | 54
2024-04-14 | R 93.43 | R 102.08 | R 90.44 | R 101.86 | 8.42%
-27.14% | 0.0000822753 | R 9,510,075,197
R 34,015,678,610 | 0.20%
0.07% | 333,945,051 | 53
2024-04-13 | R 110.18 | R 110.18 | R 85.86 | R 93.77 | -14.99%
-34.24% | 0.0000774782 | R 12,163,730,684
R 31,298,679,262 | 0.21%
0.07% | 333,777,148 | 50
2024-04-12 | R 134.49 | R 136.54 | R 104.88 | R 109.70 | -18.50%
-21.61% | 0.0000871576 | R 7,424,640,181
R 36,590,092,432 | 0.16%
0.07% | 333,541,479 | 50
2024-04-11 | R 141.32 | R 143.46 | R 130.25 | R 134.74 | -4.78%
-4.85% | 0.000102558 | R 7,323,295,278
R 44,942,204,962 | 0.25%
0.09% | 333,551,758 | 49
2024-04-10 | R 135.79 | R 139.64 | R 128.27 | R 139.43 | 2.60%
2.87% | 0.000107166 | R 7,140,577,202
R 46,519,717,611 | 0.21%
0.09% | 333,639,782 | 50
2024-04-09 | R 145.25 | R 145.46 | R 135.30 | R 137.19 | -5.42%
-3.33% | 0.000106416 | R 7,251,685,582
R 45,775,781,588 | 0.20%
0.09% | 333,655,836 | 50
2024-04-08 | R 138.59 | R 146.65 | R 135.23 | R 145.31 | 4.78%
-5.39% | 0.000108643 | R 7,765,701,085
R 48,514,417,984 | 0.22%
0.09% | 333,864,499 | 48
2024-04-07 | R 141.49 | R 142.88 | R 137.62 | R 139.13 | -2.00%
-14.54% | 0.00010704 | R 3,985,934,748
R 46,484,590,374 | 0.18%
0.09% | 334,113,567 | 48
2024-04-06 | R 139.78 | R 143.12 | R 136.80 | R 141.96 | 1.35%
-9.68% | 0.000109884 | R 4,765,601,116
R 47,443,062,632 | 0.21%
0.09% | 334,193,284 | 48
2024-04-05 | R 141.86 | R 141.86 | R 131.61 | R 140.31 | -1.10%
-14.74% | 0.000110017 | R 6,956,675,836
R 46,913,743,626 | 0.20%
0.09% | 334,366,991 | 48
2024-04-04 | R 137.01 | R 147.80 | R 133.02 | R 141.10 | 2.78%
-18.55% | 0.000110267 | R 7,331,333,804
R 47,182,441,935 | 0.21%
0.09% | 334,381,786 | 49
2024-04-03 | R 143.03 | R 145.97 | R 134.27 | R 138.11 | -3.47%
-17.42% | 0.000111137 | R 7,166,082,800
R 46,222,091,970 | 0.20%
0.09% | 334,675,027 | 48
2024-04-02 | R 154.79 | R 154.79 | R 138.33 | R 144.12 | -7.43%
-19.92% | 0.00011631 | R 9,108,645,431
R 48,247,879,514 | 0.19%
0.10% | 334,771,123 | 48
2024-04-01 | R 164.29 | R 164.29 | R 149.64 | R 155.15 | -5.35%
-9.01% | 0.000117948 | R 6,447,853,102
R 51,976,668,189 | 0.17%
0.10% | 335,005,161 | 47
2024-03-31 | R 156.12 | R 162.36 | R 156.12 | R 161.79 | 3.58%
-0.68% | 0.000121981 | R 3,264,843,011
R 54,252,822,439 | 0.14%
0.10% | 335,331,129 | 46
2024-03-30 | R 162.62 | R 164.43 | R 155.83 | R 156.27 | -4.26%
3.78% | 0.000120442 | R 3,794,318,432
R 52,432,222,825 | 0.16%
0.10% | 335,530,790 | 46
2024-03-29 | R 175.63 | R 175.63 | R 164.48 | R 165.99 | -5.50%
9.09% | 0.000125429 | R 6,948,439,790
R 55,718,533,508 | 0.22%
0.11% | 335,677,550 | 46
2024-03-28 | R 168.58 | R 180.51 | R 167.02 | R 175.67 | 4.45%
10.16% | 0.00013122 | R 13,548,156,015
R 58,984,560,628 | 0.37%
0.11% | 335,771,030 | 46
2024-03-27 | R 180.53 | R 186.95 | R 168.30 | R 168.77 | -6.59%
-5.74% | 0.000127933 | R 14,456,623,536
R 56,673,812,388 | 0.34%
0.11% | 335,795,800 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s