|
Top CryptoCurrencies 2019 Market cap: R 22,716,872,687,799 ||| 24h vol: R 4,685,405,138,905 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 26 |  THETA (THETA) | R 47.05
$3.11 | 3.29685%
-17.6787% | 0.0000653624 | R 1,406,116,035
R 47,048,030,284 | 0.03%
0.21% | 1,000,000,000 | $166.99 | |
THETA/AUD - A$ 4.04
THETA/BGN - 5.02 лв.
THETA/BRL - R$ 17.43
THETA/CAD - C$ 3.97
THETA/CHF - Fr. 2.83
THETA/CNY - CN¥ 20.17
THETA/CZK - Kč 67.49
THETA/DKK - kr. 19.17
THETA/EUR - € 2.58
THETA/GBP - £ 2.24
THETA/HKD - HK$ 24.14
THETA/HRK - kn 19.54
THETA/HUF - Ft 934.35
THETA/IDR - Rp 44,622
THETA/ILS - ₪ 10.31
THETA/INR - ₹ 229.08
THETA/JPY - ¥ 331.81
THETA/KRW - ₩ 3,501.33
THETA/MXN - Mex$ 64.94
THETA/MYR - RM 12.62
THETA/NOK - kr 26.95
THETA/NZD - NZ$ 4.30
THETA/PHP - ₱ 151.76
THETA/PLN - zł 11.65
THETA/RON - lei 12.57
THETA/RUB - ₽ 232.15
THETA/SEK - kr 26.26
THETA/SGD - S$ 4.15
THETA/THB - ฿ 94.84
THETA/TRY - ₺ 23.11
THETA/USD - $ 3.11
THETA/ZAR - R 47.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2021-02-27 | R 46.36 | R 47.19 | R 46.36 | R 47.05 | 3.29685%
-17.6787% | 0.0000653624 | R 1,406,116,035
R 47,048,030,284 | 0.03%
0.21% | 1,000,000,000 | 26
2021-02-26 | R 44.94 | R 47.58 | R 43.40 | R 45.96 | -0.975893%
-17.8607% | 0.0000657458 | R 1,628,873,401
R 45,955,154,910 | 0.01%
0.21% | 1,000,000,000 | 27
2021-02-25 | R 49.29 | R 51.32 | R 44.84 | R 44.99 | -7.68942%
-15.0039% | 0.000063495 | R 1,616,174,522
R 44,986,333,258 | 0.04%
0.20% | 1,000,000,000 | 26
2021-02-24 | R 43.90 | R 50.45 | R 42.25 | R 47.91 | 9.3961%
-5.3212% | 0.0000665454 | R 2,513,487,557
R 47,905,370,947 | 0.05%
0.21% | 1,000,000,000 | 26
2021-02-23 | R 48.18 | R 48.18 | R 38.84 | R 43.83 | -10.0619%
-10.6232% | 0.000062073 | R 3,195,520,036
R 43,828,627,589 | 0.04%
0.20% | 1,000,000,000 | 28
2021-02-22 | R 52.10 | R 52.20 | R 42.38 | R 48.97 | -5.47858%
-4.40329% | 0.0000616837 | R 2,923,844,774
R 48,967,454,989 | 0.04%
0.20% | 1,000,000,000 | 26
2021-02-21 | R 53.42 | R 54.93 | R 51.72 | R 52.30 | -0.940812%
8.59558% | 0.0000619822 | R 1,548,287,521
R 52,296,374,224 | 0.04%
0.20% | 1,000,000,000 | 25
2021-02-20 | R 54.78 | R 57.12 | R 52.57 | R 53.85 | -0.769891%
9.00127% | 0.0000654389 | R 2,742,150,096
R 53,848,089,865 | 0.05%
0.21% | 1,000,000,000 | 26
2021-02-19 | R 52.28 | R 55.38 | R 51.45 | R 54.72 | 5.85737%
22.8257% | 0.0000669206 | R 3,111,789,652
R 54,715,812,586 | 0.06%
0.21% | 1,000,000,000 | 25
2021-02-18 | R 51.46 | R 52.97 | R 50.84 | R 52.03 | 2.15472%
22.6244% | 0.0000690524 | R 1,776,617,848
R 52,029,942,342 | 0.04%
0.22% | 1,000,000,000 | 24
2021-02-17 | R 49.86 | R 52.22 | R 47.65 | R 51.28 | 4.05487%
22.7106% | 0.0000671808 | R 2,661,088,077
R 51,275,654,436 | 0.05%
0.22% | 1,000,000,000 | 24
2021-02-16 | R 49.60 | R 52.53 | R 47.45 | R 49.91 | -2.36301%
14.8477% | 0.0000692465 | R 2,677,415,551
R 49,908,466,103 | 0.05%
0.22% | 1,000,000,000 | 25
2021-02-15 | R 46.16 | R 53.20 | R 44.03 | R 48.85 | 3.07814%
25.7521% | 0.0000704545 | R 5,944,305,660
R 48,849,222,167 | 0.10%
0.22% | 1,000,000,000 | 26
2021-02-14 | R 48.60 | R 50.44 | R 45.23 | R 46.51 | -5.18747%
40.444% | 0.0000655902 | R 3,465,344,642
R 46,513,508,624 | 0.06%
0.21% | 1,000,000,000 | 27
2021-02-13 | R 43.83 | R 50.19 | R 43.51 | R 48.60 | 9.92212%
45.2921% | 0.0000709646 | R 5,330,319,819
R 48,595,642,520 | 0.09%
0.22% | 1,000,000,000 | 28
2021-02-12 | R 42.84 | R 44.80 | R 41.84 | R 43.36 | 2.50641%
21.1669% | 0.0000627927 | R 2,580,557,582
R 43,361,970,617 | 0.04%
0.20% | 1,000,000,000 | 27
2021-02-11 | R 41.43 | R 44.44 | R 41.00 | R 42.57 | 1.69865%
34.8844% | 0.0000608651 | R 3,451,559,502
R 42,567,401,845 | 0.06%
0.19% | 1,000,000,000 | 28
2021-02-10 | R 43.01 | R 44.38 | R 38.90 | R 41.57 | -4.8518%
31.489% | 0.0000628111 | R 3,069,538,734
R 41,574,041,544 | 0.05%
0.20% | 1,000,000,000 | 25
2021-02-09 | R 43.05 | R 44.50 | R 40.94 | R 42.78 | 8.27232%
34.3553% | 0.0000624658 | R 3,794,975,841
R 42,781,388,734 | 0.06%
0.20% | 1,000,000,000 | 23
2021-02-08 | R 34.12 | R 43.24 | R 34.12 | R 43.24 | 27.6755%
44.4635% | 0.0000632134 | R 5,306,647,858
R 43,243,950,671 | 0.09%
0.21% | 1,000,000,000 | 27
2021-02-07 | R 34.06 | R 34.66 | R 31.75 | R 34.15 | -0.523585%
18.9867% | 0.0000587725 | R 1,358,417,827
R 34,151,857,878 | 0.03%
0.19% | 1,000,000,000 | 26
2021-02-06 | R 36.09 | R 36.09 | R 33.00 | R 33.75 | -7.37909%
13.7739% | 0.00005796 | R 1,722,575,863
R 33,752,009,116 | 0.04%
0.18% | 1,000,000,000 | 27
2021-02-05 | R 31.50 | R 37.92 | R 31.48 | R 36.44 | 13.9075%
20.7018% | 0.0000647683 | R 3,458,217,009
R 36,441,858,765 | 0.08%
0.20% | 1,000,000,000 | 24
2021-02-04 | R 32.84 | R 33.31 | R 31.58 | R 31.89 | -0.965907%
4.76639% | 0.0000575182 | R 1,294,692,664
R 31,886,588,657 | 0.03%
0.18% | 1,000,000,000 | 23
2021-02-03 | R 32.25 | R 33.87 | R 31.76 | R 32.53 | 0.489044%
8.06444% | 0.0000581597 | R 1,335,071,354
R 32,531,953,661 | 0.03%
0.19% | 1,000,000,000 | 23
2021-02-02 | R 30.60 | R 33.50 | R 29.99 | R 32.22 | 7.03713%
-5.25182% | 0.0000605374 | R 2,366,712,540
R 32,218,655,139 | 0.05%
0.19% | 1,000,000,000 | 23
2021-02-01 | R 28.49 | R 30.87 | R 27.99 | R 30.76 | 6.09524%
-2.94943% | 0.0000608094 | R 1,511,047,739
R 30,756,419,303 | 0.03%
0.19% | 1,000,000,000 | 24
2021-01-31 | R 30.31 | R 30.77 | R 28.71 | R 29.03 | -4.38257%
-1.70516% | 0.0000577299 | R 2,135,485,656
R 29,033,522,228 | 0.05%
0.19% | 1,000,000,000 | 24
2021-01-30 | R 31.04 | R 31.19 | R 29.85 | R 30.23 | -1.94647%
3.9698% | 0.0000582554 | R 1,005,580,070
R 30,234,876,043 | 0.02%
0.19% | 1,000,000,000 | 23
2021-01-29 | R 30.20 | R 32.49 | R 29.92 | R 31.14 | 0.999613%
8.14726% | 0.0000599411 | R 2,248,965,646
R 31,143,753,700 | 0.03%
0.20% | 1,000,000,000 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s