CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,716,872,687,799 ||| 24h vol: R 4,685,405,138,905 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 THETA (THETA)R 47.05
$3.11
3.29685%
-17.6787%
 0.0000653624R 1,406,116,035 
R 47,048,030,284 
0.03%
0.21%
 1,000,000,000 $166.99
THETA THETA =
ZAR

THETA/AUD - A$ 4.04
THETA/BGN - 5.02 лв.
THETA/BRL - R$ 17.43
THETA/CAD - C$ 3.97
THETA/CHF - Fr. 2.83
THETA/CNY - CN¥ 20.17
THETA/CZK - 67.49
THETA/DKK - kr. 19.17
THETA/EUR - 2.58
THETA/GBP - £ 2.24
THETA/HKD - HK$ 24.14
THETA/HRK - kn 19.54
THETA/HUF - Ft 934.35
THETA/IDR - Rp 44,622
THETA/ILS - 10.31
THETA/INR - 229.08
THETA/JPY - ¥ 331.81
THETA/KRW - 3,501.33
THETA/MXN - Mex$ 64.94
THETA/MYR - RM 12.62
THETA/NOK - kr 26.95
THETA/NZD - NZ$ 4.30
THETA/PHP - 151.76
THETA/PLN - 11.65
THETA/RON - lei 12.57
THETA/RUB - 232.15
THETA/SEK - kr 26.26
THETA/SGD - S$ 4.15
THETA/THB - ฿ 94.84
THETA/TRY - 23.11
THETA/USD - $ 3.11
THETA/ZAR - R 47.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-02-27
R 46.36R 47.19R 46.36R 47.053.29685%
-17.6787%
 0.0000653624R 1,406,116,035 
R 47,048,030,284 
0.03%
0.21%
 1,000,000,000 
26
2021-02-26
R 44.94R 47.58R 43.40R 45.96-0.975893%
-17.8607%
 0.0000657458R 1,628,873,401 
R 45,955,154,910 
0.01%
0.21%
 1,000,000,000 
27
2021-02-25
R 49.29R 51.32R 44.84R 44.99-7.68942%
-15.0039%
 0.000063495R 1,616,174,522 
R 44,986,333,258 
0.04%
0.20%
 1,000,000,000 
26
2021-02-24
R 43.90R 50.45R 42.25R 47.919.3961%
-5.3212%
 0.0000665454R 2,513,487,557 
R 47,905,370,947 
0.05%
0.21%
 1,000,000,000 
26
2021-02-23
R 48.18R 48.18R 38.84R 43.83-10.0619%
-10.6232%
 0.000062073R 3,195,520,036 
R 43,828,627,589 
0.04%
0.20%
 1,000,000,000 
28
2021-02-22
R 52.10R 52.20R 42.38R 48.97-5.47858%
-4.40329%
 0.0000616837R 2,923,844,774 
R 48,967,454,989 
0.04%
0.20%
 1,000,000,000 
26
2021-02-21
R 53.42R 54.93R 51.72R 52.30-0.940812%
8.59558%
 0.0000619822R 1,548,287,521 
R 52,296,374,224 
0.04%
0.20%
 1,000,000,000 
25
2021-02-20
R 54.78R 57.12R 52.57R 53.85-0.769891%
9.00127%
 0.0000654389R 2,742,150,096 
R 53,848,089,865 
0.05%
0.21%
 1,000,000,000 
26
2021-02-19
R 52.28R 55.38R 51.45R 54.725.85737%
22.8257%
 0.0000669206R 3,111,789,652 
R 54,715,812,586 
0.06%
0.21%
 1,000,000,000 
25
2021-02-18
R 51.46R 52.97R 50.84R 52.032.15472%
22.6244%
 0.0000690524R 1,776,617,848 
R 52,029,942,342 
0.04%
0.22%
 1,000,000,000 
24
2021-02-17
R 49.86R 52.22R 47.65R 51.284.05487%
22.7106%
 0.0000671808R 2,661,088,077 
R 51,275,654,436 
0.05%
0.22%
 1,000,000,000 
24
2021-02-16
R 49.60R 52.53R 47.45R 49.91-2.36301%
14.8477%
 0.0000692465R 2,677,415,551 
R 49,908,466,103 
0.05%
0.22%
 1,000,000,000 
25
2021-02-15
R 46.16R 53.20R 44.03R 48.853.07814%
25.7521%
 0.0000704545R 5,944,305,660 
R 48,849,222,167 
0.10%
0.22%
 1,000,000,000 
26
2021-02-14
R 48.60R 50.44R 45.23R 46.51-5.18747%
40.444%
 0.0000655902R 3,465,344,642 
R 46,513,508,624 
0.06%
0.21%
 1,000,000,000 
27
2021-02-13
R 43.83R 50.19R 43.51R 48.609.92212%
45.2921%
 0.0000709646R 5,330,319,819 
R 48,595,642,520 
0.09%
0.22%
 1,000,000,000 
28
2021-02-12
R 42.84R 44.80R 41.84R 43.362.50641%
21.1669%
 0.0000627927R 2,580,557,582 
R 43,361,970,617 
0.04%
0.20%
 1,000,000,000 
27
2021-02-11
R 41.43R 44.44R 41.00R 42.571.69865%
34.8844%
 0.0000608651R 3,451,559,502 
R 42,567,401,845 
0.06%
0.19%
 1,000,000,000 
28
2021-02-10
R 43.01R 44.38R 38.90R 41.57-4.8518%
31.489%
 0.0000628111R 3,069,538,734 
R 41,574,041,544 
0.05%
0.20%
 1,000,000,000 
25
2021-02-09
R 43.05R 44.50R 40.94R 42.788.27232%
34.3553%
 0.0000624658R 3,794,975,841 
R 42,781,388,734 
0.06%
0.20%
 1,000,000,000 
23
2021-02-08
R 34.12R 43.24R 34.12R 43.2427.6755%
44.4635%
 0.0000632134R 5,306,647,858 
R 43,243,950,671 
0.09%
0.21%
 1,000,000,000 
27
2021-02-07
R 34.06R 34.66R 31.75R 34.15-0.523585%
18.9867%
 0.0000587725R 1,358,417,827 
R 34,151,857,878 
0.03%
0.19%
 1,000,000,000 
26
2021-02-06
R 36.09R 36.09R 33.00R 33.75-7.37909%
13.7739%
 0.00005796R 1,722,575,863 
R 33,752,009,116 
0.04%
0.18%
 1,000,000,000 
27
2021-02-05
R 31.50R 37.92R 31.48R 36.4413.9075%
20.7018%
 0.0000647683R 3,458,217,009 
R 36,441,858,765 
0.08%
0.20%
 1,000,000,000 
24
2021-02-04
R 32.84R 33.31R 31.58R 31.89-0.965907%
4.76639%
 0.0000575182R 1,294,692,664 
R 31,886,588,657 
0.03%
0.18%
 1,000,000,000 
23
2021-02-03
R 32.25R 33.87R 31.76R 32.530.489044%
8.06444%
 0.0000581597R 1,335,071,354 
R 32,531,953,661 
0.03%
0.19%
 1,000,000,000 
23
2021-02-02
R 30.60R 33.50R 29.99R 32.227.03713%
-5.25182%
 0.0000605374R 2,366,712,540 
R 32,218,655,139 
0.05%
0.19%
 1,000,000,000 
23
2021-02-01
R 28.49R 30.87R 27.99R 30.766.09524%
-2.94943%
 0.0000608094R 1,511,047,739 
R 30,756,419,303 
0.03%
0.19%
 1,000,000,000 
24
2021-01-31
R 30.31R 30.77R 28.71R 29.03-4.38257%
-1.70516%
 0.0000577299R 2,135,485,656 
R 29,033,522,228 
0.05%
0.19%
 1,000,000,000 
24
2021-01-30
R 31.04R 31.19R 29.85R 30.23-1.94647%
3.9698%
 0.0000582554R 1,005,580,070 
R 30,234,876,043 
0.02%
0.19%
 1,000,000,000 
23
2021-01-29
R 30.20R 32.49R 29.92R 31.140.999613%
8.14726%
 0.0000599411R 2,248,965,646 
R 31,143,753,700 
0.03%
0.20%
 1,000,000,000