CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,938,236,403,049 ||| 24h vol: R 4,372,093,096,899 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
154 Theta Fuel (TFUEL)R 1.63
$0.09
0.51%
9.25%
 0.0000012223R 281,428,366 
R 10,579,867,768 
0.01%
0.02%
 6,494,815,684 $28.41
TFUEL Theta Fuel =
ZAR

TFUEL/AUD - A$ 0.13
TFUEL/BGN - 0.16 лв.
TFUEL/BRL - R$ 0.43
TFUEL/CAD - C$ 0.12
TFUEL/CHF - Fr. 0.08
TFUEL/CNY - CN¥ 0.62
TFUEL/CZK - 2.01
TFUEL/DKK - kr. 0.59
TFUEL/EUR - 0.08
TFUEL/GBP - £ 0.07
TFUEL/HKD - HK$ 0.67
TFUEL/HRK - kn 0.59
TFUEL/HUF - Ft 31.39
TFUEL/IDR - Rp 1,366
TFUEL/ILS - 0.32
TFUEL/INR - 7.17
TFUEL/JPY - ¥ 13.02
TFUEL/KRW - 115.86
TFUEL/MXN - Mex$ 1.42
TFUEL/MYR - RM 0.41
TFUEL/NOK - kr 0.93
TFUEL/NZD - NZ$ 0.14
TFUEL/PHP - 4.84
TFUEL/PLN - 0.34
TFUEL/RON - lei 0.40
TFUEL/RUB - 7.95
TFUEL/SEK - kr 0.91
TFUEL/SGD - S$ 0.12
TFUEL/THB - ฿ 3.13
TFUEL/TRY - 2.78
TFUEL/USD - $ 0.09
TFUEL/ZAR - R 1.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
154
2024-03-28
R 1.61R 1.63R 1.57R 1.630.51%
9.25%
 0.0000012223R 281,428,366 
R 10,579,867,768 
0.01%
0.02%
 6,494,815,684 
156
2024-03-27
R 1.70R 1.70R 1.58R 1.61-4.78%
4.76%
 0.00000123119R 278,916,802 
R 10,455,241,227 
0.01%
0.02%
 6,494,361,225 
153
2024-03-26
R 1.64R 1.75R 1.64R 1.693.54%
26.27%
 0.00000127707R 343,719,372 
R 10,999,072,569 
0.01%
0.02%
 6,493,367,162 
154
2024-03-25
R 1.56R 1.66R 1.54R 1.655.80%
7.48%
 0.00000124581R 237,858,698 
R 10,700,601,895 
0.01%
0.02%
 6,492,184,552 
153
2024-03-24
R 1.48R 1.57R 1.45R 1.575.11%
-1.37%
 0.00000123657R 171,700,717 
R 10,182,848,727 
0.01%
0.02%
 6,491,086,947 
156
2024-03-23
R 1.44R 1.50R 1.44R 1.504.75%
-0.47%
 0.00000121355R 131,168,424 
R 9,723,856,375 
0.00%
0.02%
 6,490,074,587 
158
2024-03-22
R 1.48R 1.50R 1.41R 1.42-3.36%
-13.44%
 0.0000011904R 194,194,519 
R 9,207,590,199 
0.00%
0.02%
 6,488,985,258 
156
2024-03-21
R 1.52R 1.52R 1.45R 1.45-4.40%
-13.63%
 0.00000118674R 256,168,557 
R 9,433,876,853 
0.01%
0.02%
 6,487,802,731 
152
2024-03-20
R 1.34R 1.53R 1.31R 1.5313.75%
-14.67%
 0.00000119478R 393,625,961 
R 9,911,842,758 
0.01%
0.02%
 6,486,807,886 
158
2024-03-19
R 1.54R 1.54R 1.32R 1.40-9.12%
-21.34%
 0.00000115222R 597,204,395 
R 9,051,364,366 
0.01%
0.02%
 6,485,641,176 
155
2024-03-18
R 1.55R 1.57R 1.48R 1.50-5.76%
-15.77%
 0.00000118134R 369,520,804 
R 9,698,307,384 
0.01%
0.02%
 6,484,647,208 
154
2024-03-17
R 1.45R 1.59R 1.38R 1.596.97%
-6.93%
 0.00000123539R 750,786,678 
R 10,284,483,681 
0.02%
0.02%
 6,483,562,448 
155
2024-03-16
R 1.60R 1.63R 1.48R 1.48-7.01%
-15.83%
 0.00000119022R 334,083,731 
R 9,617,225,146 
0.01%
0.02%
 6,482,382,557 
147
2024-03-15
R 1.72R 1.72R 1.57R 1.62-5.75%
-9.38%
 0.00000125223R 681,119,909 
R 10,517,215,444 
0.01%
0.02%
 6,481,379,591 
151
2024-03-14
R 1.77R 1.77R 1.64R 1.70-3.20%
-1.10%
 0.00000128269R 745,841,003 
R 11,041,770,694 
0.01%
0.02%
 6,480,291,951 
149
2024-03-13
R 1.76R 1.77R 1.71R 1.771.03%
3.33%
 0.00000129055R 333,184,299 
R 11,438,717,048 
0.01%
0.02%
 6,479,118,664 
148
2024-03-12
R 1.78R 1.81R 1.73R 1.76-0.55%
7.59%
 0.00000132439R 586,632,838 
R 11,420,721,385 
0.01%
0.02%
 6,478,125,478 
148
2024-03-11
R 1.72R 1.81R 1.72R 1.784.70%
14.04%
 0.00000130772R 1,351,753,250 
R 11,537,712,082 
0.02%
0.02%
 6,477,039,364 
148
2024-03-10
R 1.73R 1.73R 1.67R 1.71-2.29%
6.18%
 0.00000132381R 419,116,016 
R 11,087,608,584 
0.01%
0.02%
 6,475,868,236 
143
2024-03-09
R 1.76R 1.81R 1.74R 1.75-1.03%
26.13%
 0.00000137165R 600,201,498 
R 11,362,757,711 
0.02%
0.02%
 6,474,876,692 
138
2024-03-08
R 1.74R 1.80R 1.72R 1.720.12%
21.91%
 0.00000134542R 1,018,639,218 
R 11,138,392,072 
0.02%
0.02%
 6,473,703,578 
137
2024-03-07
R 1.70R 1.75R 1.66R 1.752.50%
32.95%
 0.00000137884R 617,521,914 
R 11,296,905,268 
0.01%
0.02%
 6,472,720,850 
136
2024-03-06
R 1.67R 1.75R 1.55R 1.723.24%
22.09%
 0.00000136958R 1,267,306,100 
R 11,106,544,401 
0.02%
0.02%
 6,471,624,778 
133
2024-03-05
R 1.59R 1.90R 1.54R 1.600.97%
46.13%
 0.00000132494R 5,130,198,722 
R 10,341,630,677 
0.05%
0.02%
 6,470,435,188 
144
2024-03-04
R 1.64R 1.64R 1.54R 1.59-3.89%
50.35%
 0.00000123129R 1,614,544,450 
R 10,254,618,925 
0.03%
0.02%
 6,469,355,372 
142
2024-03-03
R 1.43R 1.70R 1.43R 1.6415.48%
69.06%
 0.00000137115R 3,725,621,446 
R 10,607,467,949 
0.10%
0.02%
 6,468,362,731 
152
2024-03-02
R 1.45R 1.45R 1.37R 1.41-1.90%
45.97%
 0.00000119424R 731,314,297 
R 9,117,556,695 
0.02%
0.02%
 6,467,193,701 
147
2024-03-01
R 1.36R 1.46R 1.36R 1.446.47%
54.50%
 0.00000120298R 3,342,198,405 
R 9,335,076,249 
0.09%
0.02%
 6,466,098,856 
149
2024-02-29
R 1.44R 1.44R 1.34R 1.34-5.88%
40.43%
 0.00000113962R 3,264,373,627 
R 8,678,444,176 
0.06%
0.02%
 6,465,109,441 
143
2024-02-28
R 1.20R 1.44R 1.14R 1.4128.37%
53.80%
 0.00000121647R 9,015,016,847 
R 9,086,023,349 
0.14%
0.02%
 6,463,929,462