Top CryptoCurrencies 2024 Market cap: R 52,938,236,403,049 ||| 24h vol: R 4,372,093,096,899 ||| crypto assets: 654
TFUEL/AUD - A$ 0.13 TFUEL/BGN - 0.16 лв. TFUEL/BRL - R$ 0.43 TFUEL/CAD - C$ 0.12 TFUEL/CHF - Fr. 0.08 TFUEL/CNY - CN¥ 0.62 TFUEL/CZK - Kč 2.01 TFUEL/DKK - kr. 0.59
TFUEL/EUR - € 0.08 TFUEL/GBP - £ 0.07 TFUEL/HKD - HK$ 0.67 TFUEL/HRK - kn 0.59 TFUEL/HUF - Ft 31.39 TFUEL/IDR - Rp 1,366 TFUEL/ILS - ₪ 0.32 TFUEL/INR - ₹ 7.17
TFUEL/JPY - ¥ 13.02 TFUEL/KRW - ₩ 115.86 TFUEL/MXN - Mex$ 1.42 TFUEL/MYR - RM 0.41 TFUEL/NOK - kr 0.93 TFUEL/NZD - NZ$ 0.14 TFUEL/PHP - ₱ 4.84 TFUEL/PLN - zł 0.34
TFUEL/RON - lei 0.40 TFUEL/RUB - ₽ 7.95 TFUEL/SEK - kr 0.91 TFUEL/SGD - S$ 0.12 TFUEL/THB - ฿ 3.13 TFUEL/TRY - ₺ 2.78 TFUEL/USD - $ 0.09 TFUEL/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 154 2024-03-28 | R 1.61 | R 1.63 | R 1.57 | R 1.63 | 0.51% 9.25% | 0.0000012223 | R 281,428,366 R 10,579,867,768 | 0.01% 0.02% | 6,494,815,684 | 156 2024-03-27 | R 1.70 | R 1.70 | R 1.58 | R 1.61 | -4.78% 4.76% | 0.00000123119 | R 278,916,802 R 10,455,241,227 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | R 1.64 | R 1.75 | R 1.64 | R 1.69 | 3.54% 26.27% | 0.00000127707 | R 343,719,372 R 10,999,072,569 | 0.01% 0.02% | 6,493,367,162 | 154 2024-03-25 | R 1.56 | R 1.66 | R 1.54 | R 1.65 | 5.80% 7.48% | 0.00000124581 | R 237,858,698 R 10,700,601,895 | 0.01% 0.02% | 6,492,184,552 | 153 2024-03-24 | R 1.48 | R 1.57 | R 1.45 | R 1.57 | 5.11% -1.37% | 0.00000123657 | R 171,700,717 R 10,182,848,727 | 0.01% 0.02% | 6,491,086,947 | 156 2024-03-23 | R 1.44 | R 1.50 | R 1.44 | R 1.50 | 4.75% -0.47% | 0.00000121355 | R 131,168,424 R 9,723,856,375 | 0.00% 0.02% | 6,490,074,587 | 158 2024-03-22 | R 1.48 | R 1.50 | R 1.41 | R 1.42 | -3.36% -13.44% | 0.0000011904 | R 194,194,519 R 9,207,590,199 | 0.00% 0.02% | 6,488,985,258 | 156 2024-03-21 | R 1.52 | R 1.52 | R 1.45 | R 1.45 | -4.40% -13.63% | 0.00000118674 | R 256,168,557 R 9,433,876,853 | 0.01% 0.02% | 6,487,802,731 | 152 2024-03-20 | R 1.34 | R 1.53 | R 1.31 | R 1.53 | 13.75% -14.67% | 0.00000119478 | R 393,625,961 R 9,911,842,758 | 0.01% 0.02% | 6,486,807,886 | 158 2024-03-19 | R 1.54 | R 1.54 | R 1.32 | R 1.40 | -9.12% -21.34% | 0.00000115222 | R 597,204,395 R 9,051,364,366 | 0.01% 0.02% | 6,485,641,176 | 155 2024-03-18 | R 1.55 | R 1.57 | R 1.48 | R 1.50 | -5.76% -15.77% | 0.00000118134 | R 369,520,804 R 9,698,307,384 | 0.01% 0.02% | 6,484,647,208 | 154 2024-03-17 | R 1.45 | R 1.59 | R 1.38 | R 1.59 | 6.97% -6.93% | 0.00000123539 | R 750,786,678 R 10,284,483,681 | 0.02% 0.02% | 6,483,562,448 | 155 2024-03-16 | R 1.60 | R 1.63 | R 1.48 | R 1.48 | -7.01% -15.83% | 0.00000119022 | R 334,083,731 R 9,617,225,146 | 0.01% 0.02% | 6,482,382,557 | 147 2024-03-15 | R 1.72 | R 1.72 | R 1.57 | R 1.62 | -5.75% -9.38% | 0.00000125223 | R 681,119,909 R 10,517,215,444 | 0.01% 0.02% | 6,481,379,591 | 151 2024-03-14 | R 1.77 | R 1.77 | R 1.64 | R 1.70 | -3.20% -1.10% | 0.00000128269 | R 745,841,003 R 11,041,770,694 | 0.01% 0.02% | 6,480,291,951 | 149 2024-03-13 | R 1.76 | R 1.77 | R 1.71 | R 1.77 | 1.03% 3.33% | 0.00000129055 | R 333,184,299 R 11,438,717,048 | 0.01% 0.02% | 6,479,118,664 | 148 2024-03-12 | R 1.78 | R 1.81 | R 1.73 | R 1.76 | -0.55% 7.59% | 0.00000132439 | R 586,632,838 R 11,420,721,385 | 0.01% 0.02% | 6,478,125,478 | 148 2024-03-11 | R 1.72 | R 1.81 | R 1.72 | R 1.78 | 4.70% 14.04% | 0.00000130772 | R 1,351,753,250 R 11,537,712,082 | 0.02% 0.02% | 6,477,039,364 | 148 2024-03-10 | R 1.73 | R 1.73 | R 1.67 | R 1.71 | -2.29% 6.18% | 0.00000132381 | R 419,116,016 R 11,087,608,584 | 0.01% 0.02% | 6,475,868,236 | 143 2024-03-09 | R 1.76 | R 1.81 | R 1.74 | R 1.75 | -1.03% 26.13% | 0.00000137165 | R 600,201,498 R 11,362,757,711 | 0.02% 0.02% | 6,474,876,692 | 138 2024-03-08 | R 1.74 | R 1.80 | R 1.72 | R 1.72 | 0.12% 21.91% | 0.00000134542 | R 1,018,639,218 R 11,138,392,072 | 0.02% 0.02% | 6,473,703,578 | 137 2024-03-07 | R 1.70 | R 1.75 | R 1.66 | R 1.75 | 2.50% 32.95% | 0.00000137884 | R 617,521,914 R 11,296,905,268 | 0.01% 0.02% | 6,472,720,850 | 136 2024-03-06 | R 1.67 | R 1.75 | R 1.55 | R 1.72 | 3.24% 22.09% | 0.00000136958 | R 1,267,306,100 R 11,106,544,401 | 0.02% 0.02% | 6,471,624,778 | 133 2024-03-05 | R 1.59 | R 1.90 | R 1.54 | R 1.60 | 0.97% 46.13% | 0.00000132494 | R 5,130,198,722 R 10,341,630,677 | 0.05% 0.02% | 6,470,435,188 | 144 2024-03-04 | R 1.64 | R 1.64 | R 1.54 | R 1.59 | -3.89% 50.35% | 0.00000123129 | R 1,614,544,450 R 10,254,618,925 | 0.03% 0.02% | 6,469,355,372 | 142 2024-03-03 | R 1.43 | R 1.70 | R 1.43 | R 1.64 | 15.48% 69.06% | 0.00000137115 | R 3,725,621,446 R 10,607,467,949 | 0.10% 0.02% | 6,468,362,731 | 152 2024-03-02 | R 1.45 | R 1.45 | R 1.37 | R 1.41 | -1.90% 45.97% | 0.00000119424 | R 731,314,297 R 9,117,556,695 | 0.02% 0.02% | 6,467,193,701 | 147 2024-03-01 | R 1.36 | R 1.46 | R 1.36 | R 1.44 | 6.47% 54.50% | 0.00000120298 | R 3,342,198,405 R 9,335,076,249 | 0.09% 0.02% | 6,466,098,856 | 149 2024-02-29 | R 1.44 | R 1.44 | R 1.34 | R 1.34 | -5.88% 40.43% | 0.00000113962 | R 3,264,373,627 R 8,678,444,176 | 0.06% 0.02% | 6,465,109,441 | 143 2024-02-28 | R 1.20 | R 1.44 | R 1.14 | R 1.41 | 28.37% 53.80% | 0.00000121647 | R 9,015,016,847 R 9,086,023,349 | 0.14% 0.02% | 6,463,929,462 |
|