CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,039,114,291,398 ||| 24h vol: R 1,901,498,358,126 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Tezos (XTZ)R 30.95
$1.91
0.19%
0.90%
 0.0000781728R 406,708,880 
R 28,009,780,213 
0.02%
0.14%
 905,053,909 
926,595,760 
$90.61
$92.76
XTZ Tezos =
ZAR

XTZ/AUD - A$ 2.69
XTZ/BGN - 3.65 лв.
XTZ/BRL - R$ 9.72
XTZ/CAD - C$ 2.45
XTZ/CHF - Fr. 1.80
XTZ/CNY - CN¥ 12.91
XTZ/CZK - 45.43
XTZ/DKK - kr. 13.87
XTZ/EUR - 1.87
XTZ/GBP - £ 1.58
XTZ/HKD - HK$ 15.00
XTZ/HRK - kn 14.02
XTZ/HUF - Ft 731.16
XTZ/IDR - Rp 28,065
XTZ/ILS - 6.20
XTZ/INR - 152.43
XTZ/JPY - ¥ 255.42
XTZ/KRW - 2,493.03
XTZ/MXN - Mex$ 37.96
XTZ/MYR - RM 8.51
XTZ/NOK - kr 18.32
XTZ/NZD - NZ$ 2.97
XTZ/PHP - 106.67
XTZ/PLN - 8.68
XTZ/RON - lei 9.11
XTZ/RUB - 119.16
XTZ/SEK - kr 19.53
XTZ/SGD - S$ 2.62
XTZ/THB - ฿ 67.62
XTZ/TRY - 34.33
XTZ/USD - $ 1.91
XTZ/ZAR - R 30.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2022-08-13
R 31.09R 31.39R 30.63R 30.950.19%
0.90%
 0.0000781728R 406,708,880 
R 28,009,780,213 
0.02%
0.14%
 905,053,909 
38
2022-08-12
R 30.92R 31.31R 30.36R 31.271.16%
3.56%
 0.0000788074R 465,483,178 
R 28,295,976,085 
0.02%
0.14%
 904,989,296 
37
2022-08-11
R 30.30R 31.59R 30.30R 30.791.70%
4.14%
 0.0000792592R 688,748,169 
R 27,858,966,913 
0.02%
0.14%
 904,762,463 
38
2022-08-10
R 29.87R 30.99R 29.11R 30.983.49%
8.69%
 0.0000780385R 593,794,017 
R 28,031,541,343 
0.02%
0.14%
 904,699,601 
38
2022-08-09
R 31.41R 31.84R 29.38R 29.96-4.70%
4.63%
 0.0000778393R 651,796,853 
R 27,103,808,935 
0.03%
0.14%
 904,637,050 
38
2022-08-08
R 31.69R 32.64R 31.58R 31.750.15%
4.69%
 0.0000794524R 713,444,212 
R 28,719,248,092 
0.03%
0.14%
 904,410,923 
37
2022-08-07
R 31.50R 32.37R 30.97R 31.690.48%
8.39%
 0.0000814928R 469,691,598 
R 28,660,245,024 
0.03%
0.15%
 904,347,936 
37
2022-08-06
R 31.21R 31.86R 31.02R 31.541.31%
3.85%
 0.0000817525R 512,242,889 
R 28,518,199,211 
0.03%
0.15%
 904,122,609 
38
2022-08-05
R 30.22R 31.30R 30.15R 30.831.72%
7.54%
 0.0000799469R 750,218,639 
R 27,870,803,235 
0.03%
0.15%
 904,059,838 
38
2022-08-04
R 28.78R 30.96R 28.76R 30.526.12%
6.06%
 0.0000804592R 1,144,613,661 
R 27,591,715,290 
0.06%
0.15%
 903,997,394 
38
2022-08-03
R 28.74R 29.89R 28.03R 28.77-0.37%
4.73%
 0.0000751766R 624,807,490 
R 26,001,664,207 
0.03%
0.14%
 903,779,942 
38
2022-08-02
R 30.04R 30.18R 27.92R 28.54-4.42%
11.26%
 0.0000749403R 902,731,199 
R 25,795,639,080 
0.04%
0.14%
 903,717,737 
38
2022-08-01
R 28.92R 30.70R 28.86R 30.013.65%
18.88%
 0.0000775462R 894,944,517 
R 27,120,043,353 
0.04%
0.14%
 903,656,324 
39
2022-07-31
R 30.09R 30.36R 28.62R 28.69-3.68%
3.34%
 0.000074574R 958,165,822 
R 25,915,225,924 
0.04%
0.14%
 903,430,899 
38
2022-07-30
R 28.18R 30.58R 28.18R 29.784.68%
9.48%
 0.000076523R 1,547,294,977 
R 26,900,631,382 
0.06%
0.14%
 903,368,454 
37
2022-07-29
R 28.34R 29.23R 27.53R 28.430.31%
5.56%
 0.00007216R 1,021,340,234 
R 25,682,771,844 
0.03%
0.13%
 903,306,066 
37
2022-07-28
R 27.41R 29.14R 27.02R 28.694.85%
2.50%
 0.0000721205R 1,105,093,894 
R 25,912,194,475 
0.03%
0.14%
 903,080,590 
38
2022-07-27
R 26.31R 27.72R 25.86R 27.725.73%
0.81%
 0.0000715823R 1,026,907,939 
R 25,033,390,732 
0.04%
0.13%
 903,021,699 
37
2022-07-26
R 25.28R 26.02R 24.94R 26.022.04%
-10.93%
 0.0000731229R 1,006,534,054 
R 23,495,336,751 
0.05%
0.14%
 902,960,000 
38
2022-07-25
R 28.35R 28.35R 25.57R 25.57-9.90%
-12.13%
 0.0000709957R 776,897,124 
R 23,082,421,944 
0.03%
0.13%
 902,733,895 
38
2022-07-24
R 27.87R 28.90R 27.87R 28.402.03%
6.55%
 0.000074521R 752,706,013 
R 25,631,602,054 
0.04%
0.14%
 902,672,538 
38
2022-07-23
R 27.53R 28.29R 27.07R 27.821.18%
3.17%
 0.0000735332R 600,988,811 
R 25,111,548,177 
0.03%
0.14%
 902,610,140 
37
2022-07-22
R 28.57R 29.66R 27.56R 27.81-2.70%
3.33%
 0.0000718949R 796,406,210 
R 25,099,516,429 
0.03%
0.14%
 902,384,517 
37
2022-07-21
R 27.78R 28.84R 26.86R 28.723.00%
6.42%
 0.0000725005R 898,119,979 
R 25,915,178,700 
0.03%
0.14%
 902,322,971 
38
2022-07-20
R 29.81R 30.37R 27.58R 27.86-6.37%
7.56%
 0.00006982R 1,312,217,570 
R 25,137,233,726 
0.04%
0.13%
 902,260,137 
37
2022-07-19
R 29.71R 30.62R 28.61R 29.900.74%
21.27%
 0.0000745027R 1,136,493,418 
R 26,973,407,052 
0.03%
0.14%
 902,036,610 
37
2022-07-18
R 26.85R 29.63R 26.81R 29.479.26%
9.66%
 0.0000773622R 1,139,687,000 
R 26,578,213,335 
0.04%
0.14%
 901,974,890 
37
2022-07-17
R 27.38R 27.93R 26.81R 27.05-1.21%
-3.08%
 0.0000759874R 661,753,476 
R 24,393,088,319 
0.03%
0.14%
 901,912,897 
36
2022-07-16
R 26.42R 27.82R 26.36R 27.310.49%
-1.56%
 0.0000752758R 531,303,079 
R 24,624,329,403 
0.03%
0.14%
 901,689,103 
36
2022-07-14
R 25.75R 25.92R 24.90R 25.103.28%
-5.65%
 0.0000748059R 877,557,641 
R 22,632,845,363 
0.04%
0.14%
 901,567,116