CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,701,160,029,506 ||| 24h vol: R 4,687,272,488,377 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Tezos (XTZ)R 54.17
$3.58
8.11728%
-28.6007%
 0.0000752735R 9,281,139,379 
R 41,240,113,161 
0.20%
0.18%
 761,374,926 $146.38
XTZ Tezos =
ZAR

XTZ/AUD - A$ 4.65
XTZ/BGN - 5.78 лв.
XTZ/BRL - R$ 20.06
XTZ/CAD - C$ 4.57
XTZ/CHF - Fr. 3.25
XTZ/CNY - CN¥ 23.22
XTZ/CZK - 77.69
XTZ/DKK - kr. 22.07
XTZ/EUR - 2.97
XTZ/GBP - £ 2.57
XTZ/HKD - HK$ 27.80
XTZ/HRK - kn 22.50
XTZ/HUF - Ft 1,075.69
XTZ/IDR - Rp 51,372
XTZ/ILS - 11.87
XTZ/INR - 263.73
XTZ/JPY - ¥ 382.00
XTZ/KRW - 4,030.99
XTZ/MXN - Mex$ 74.76
XTZ/MYR - RM 14.53
XTZ/NOK - kr 31.03
XTZ/NZD - NZ$ 4.95
XTZ/PHP - 174.72
XTZ/PLN - 13.41
XTZ/RON - lei 14.47
XTZ/RUB - 267.26
XTZ/SEK - kr 30.24
XTZ/SGD - S$ 4.77
XTZ/THB - ฿ 109.19
XTZ/TRY - 26.61
XTZ/USD - $ 3.58
XTZ/ZAR - R 54.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-02-27
R 52.70R 55.03R 52.70R 54.178.11728%
-28.6007%
 0.0000752735R 9,281,139,379 
R 41,240,113,161 
0.20%
0.18%
 761,374,926 
29
2021-02-26
R 49.76R 57.28R 48.18R 52.14-1.35927%
-30.2712%
 0.0000745973R 9,051,086,967 
R 39,693,880,647 
0.07%
0.18%
 761,262,438 
30
2021-02-25
R 53.12R 57.56R 50.30R 50.30-3.38321%
-31.1145%
 0.0000709894R 8,915,248,722 
R 38,283,041,583 
0.21%
0.17%
 761,152,398 
32
2021-02-24
R 51.14R 56.50R 49.08R 51.040.0954745%
-23.2167%
 0.0000708949R 8,474,653,202 
R 38,840,848,516 
0.17%
0.17%
 761,040,383 
31
2021-02-23
R 61.49R 61.49R 44.16R 50.89-18.7708%
-21.4053%
 0.0000720688R 12,514,042,079 
R 38,720,950,889 
0.17%
0.18%
 760,928,542 
29
2021-02-22
R 68.40R 68.40R 53.81R 62.91-7.72845%
-6.96838%
 0.0000792406R 11,822,593,993 
R 47,859,259,979 
0.18%
0.19%
 760,818,359 
27
2021-02-21
R 67.21R 70.51R 66.92R 68.882.23587%
-4.91247%
 0.0000816343R 7,338,882,059 
R 52,395,557,940 
0.17%
0.20%
 760,707,069 
26
2021-02-20
R 73.27R 75.35R 65.68R 68.59-5.01416%
-10.8358%
 0.000083355R 10,602,612,225 
R 52,169,906,524 
0.19%
0.20%
 760,595,826 
25
2021-02-19
R 71.59R 74.74R 68.00R 72.872.06734%
-2.60403%
 0.0000891254R 9,304,415,876 
R 55,417,454,275 
0.19%
0.21%
 760,487,297 
24
2021-02-18
R 67.67R 72.68R 66.48R 70.645.53243%
16.7748%
 0.0000937573R 8,993,730,569 
R 53,716,587,589 
0.23%
0.22%
 760,376,832 
25
2021-02-17
R 66.05R 69.56R 61.80R 67.173.06292%
23.0777%
 0.0000879998R 10,213,883,921 
R 51,063,914,285 
0.19%
0.22%
 760,267,584 
23
2021-02-16
R 66.25R 71.30R 63.65R 66.03-2.23422%
17.6094%
 0.0000916107R 11,030,152,324 
R 50,191,111,251 
0.20%
0.22%
 760,158,062 
24
2021-02-15
R 70.99R 71.66R 57.22R 65.14-8.71183%
34.6476%
 0.0000939436R 17,093,547,572 
R 49,505,884,050 
0.28%
0.23%
 760,047,570 
22
2021-02-14
R 77.47R 80.89R 68.91R 71.59-6.15763%
48.743%
 0.000100958R 17,152,951,664 
R 54,407,830,724 
0.31%
0.24%
 759,942,092 
22
2021-02-13
R 73.78R 77.40R 67.66R 76.623.16048%
62.7188%
 0.000111896R 20,144,260,607 
R 58,222,257,702 
0.34%
0.26%
 759,835,791 
21
2021-02-12
R 59.90R 77.81R 58.99R 72.3520.0268%
46.1344%
 0.000104772R 21,053,506,267 
R 54,966,993,506 
0.37%
0.25%
 759,724,391 
25
2021-02-11
R 55.90R 62.88R 55.90R 60.1310.2538%
38.3018%
 0.000085971R 13,291,947,328 
R 45,672,681,086 
0.23%
0.21%
 759,618,585 
26
2021-02-10
R 55.90R 56.94R 51.40R 55.86-1.04395%
24.5181%
 0.0000843974R 12,300,089,537 
R 42,427,932,213 
0.19%
0.20%
 759,516,318 
26
2021-02-09
R 50.09R 56.59R 47.28R 54.9911.3054%
27.9205%
 0.0000802889R 13,671,322,063 
R 41,758,657,201 
0.22%
0.20%
 759,413,873 
26
2021-02-08
R 48.85R 51.01R 48.29R 50.472.84618%
17.0621%
 0.0000737761R 8,056,317,986 
R 38,322,367,088 
0.13%
0.18%
 759,311,305 
23
2021-02-07
R 47.28R 51.37R 46.06R 49.372.17651%
17.5364%
 0.0000849645R 9,689,900,884 
R 37,483,431,796 
0.19%
0.20%
 759,209,775 
24
2021-02-06
R 51.73R 51.73R 46.32R 47.01-6.93975%
9.24224%
 0.0000807277R 7,832,237,841 
R 35,685,863,585 
0.16%
0.19%
 759,106,355 
22
2021-02-05
R 43.88R 51.84R 43.88R 50.7615.1906%
17.373%
 0.00009022R 9,608,490,839 
R 38,528,760,709 
0.21%
0.21%
 759,003,962 
23
2021-02-04
R 45.60R 47.10R 43.43R 44.32-2.88032%
-0.371213%
 0.0000799423R 7,318,688,137 
R 33,632,907,315 
0.14%
0.19%
 758,901,015 
22
2021-02-03
R 43.56R 47.02R 43.29R 45.554.29825%
8.79997%
 0.0000814395R 7,020,031,593 
R 34,566,021,969 
0.16%
0.20%
 758,797,387 
22
2021-02-02
R 43.59R 44.21R 42.47R 43.580.428523%
-0.232926%
 0.0000818788R 4,611,628,046 
R 33,061,469,002 
0.10%
0.20%
 758,694,590 
22
2021-02-01
R 42.51R 43.98R 41.72R 43.863.14555%
-1.5623%
 0.0000867143R 5,204,357,604 
R 33,270,841,592 
0.11%
0.21%
 758,591,850 
21
2021-01-31
R 43.82R 44.63R 41.89R 43.10-2.21003%
-7.87577%
 0.0000856903R 5,088,405,615 
R 32,687,308,185 
0.13%
0.21%
 758,487,479 
21
2021-01-30
R 44.00R 45.26R 42.63R 43.69-1.08445%
-8.22567%
 0.0000841829R 5,679,542,568 
R 33,134,907,054 
0.12%
0.21%
 758,385,522 
21
2021-01-29
R 46.10R 46.11R 42.98R 44.13-1.93022%
-0.817062%
 0.0000849309R 7,184,998,770 
R 33,461,277,747 
0.10%
0.21%
 758,281,489