Top CryptoCurrencies 2024 Market cap: R 48,096,397,402,268 ||| 24h vol: R 2,627,812,920,736 ||| crypto assets: 687
XAUt/AUD - A$ 3,729.75 XAUt/BGN - 4,393.78 лв. XAUt/BRL - R$ 12,452.03 XAUt/CAD - C$ 3,302.23 XAUt/CHF - Fr. 2,178.84 XAUt/CNY - CN¥ 17,324.91 XAUt/CZK - Kč 56,713.14 XAUt/DKK - kr. 16,755.38
XAUt/EUR - € 2,243.46 XAUt/GBP - £ 1,934.68 XAUt/HKD - HK$ 18,740.50 XAUt/HRK - kn 16,942.89 XAUt/HUF - Ft 885,246.19 XAUt/IDR - Rp 38,810,315 XAUt/ILS - ₪ 9,000.35 XAUt/INR - ₹ 199,506.44
XAUt/JPY - ¥ 370,019.17 XAUt/KRW - ₩ 3,289,168.31 XAUt/MXN - Mex$ 40,921.67 XAUt/MYR - RM 11,448.26 XAUt/NOK - kr 26,365.94 XAUt/NZD - NZ$ 4,064.22 XAUt/PHP - ₱ 137,772.76 XAUt/PLN - zł 9,678.89
XAUt/RON - lei 11,173.92 XAUt/RUB - ₽ 224,712.49 XAUt/SEK - kr 26,116.35 XAUt/SGD - S$ 3,257.60 XAUt/THB - ฿ 88,087.66 XAUt/TRY - ₺ 77,738.37 XAUt/USD - $ 2,393.01 XAUt/ZAR - R 46,172.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 120 2024-04-20 | R 46,167.44 | R 46,189.44 | R 46,153.93 | R 46,172.65 | 0.39% 2.06% | 0.0374497 | R 65,851,705 R 11,382,650,401 | 0.00% 0.02% | 246,524 | 118 2024-04-19 | R 45,930.19 | R 46,495.22 | R 45,906.66 | R 46,185.99 | 0.61% 2.12% | 0.0371869 | R 102,242,851 R 11,385,970,984 | 0.00% 0.02% | 246,524 | 118 2024-04-18 | R 44,989.11 | R 45,245.24 | R 44,989.11 | R 45,146.20 | 0.65% 0.30% | 0.037404 | R 83,383,075 R 11,129,629,642 | 0.00% 0.02% | 246,524 | 117 2024-04-17 | R 45,360.43 | R 45,509.70 | R 44,916.79 | R 45,010.16 | -0.77% 1.23% | 0.0383947 | R 125,289,009 R 11,096,076,291 | 0.00% 0.02% | 246,524 | 121 2024-04-16 | R 45,405.71 | R 45,527.22 | R 45,128.79 | R 45,382.86 | -0.05% 1.29% | 0.0372078 | R 100,443,384 R 11,187,944,682 | 0.00% 0.02% | 246,524 | 117 2024-04-15 | R 44,991.20 | R 44,991.20 | R 44,257.11 | R 44,906.80 | -0.95% 1.90% | 0.0376286 | R 204,445,210 R 11,070,586,703 | 0.00% 0.02% | 246,524 | 118 2024-04-14 | R 44,427.20 | R 45,294.63 | R 44,354.18 | R 45,294.63 | 2.26% 3.25% | 0.0377669 | R 172,969,755 R 11,166,208,336 | 0.00% 0.02% | 246,524 | 112 2024-04-13 | R 44,099.73 | R 44,293.39 | R 44,098.60 | R 44,293.39 | 0.37% 1.04% | 0.0374192 | R 183,753,053 R 10,919,374,982 | 0.00% 0.02% | 246,524 | 126 2024-04-12 | R 44,489.85 | R 45,332.12 | R 43,775.23 | R 43,910.55 | -1.28% 0.69% | 0.0350072 | R 116,520,129 R 10,824,984,042 | 0.00% 0.02% | 246,524 | 139 2024-04-11 | R 43,783.44 | R 44,533.95 | R 43,680.37 | R 44,505.84 | 1.57% 3.75% | 0.0338184 | R 66,254,332 R 10,971,771,738 | 0.00% 0.02% | 246,524 | 141 2024-04-10 | R 43,435.05 | R 43,495.57 | R 43,050.16 | R 43,144.26 | -0.62% 1.66% | 0.0331473 | R 85,899,875 R 10,636,114,383 | 0.00% 0.02% | 246,524 | 143 2024-04-09 | R 43,622.40 | R 44,047.66 | R 43,622.40 | R 43,839.88 | 0.55% 3.15% | 0.0339834 | R 138,663,866 R 10,807,595,741 | 0.00% 0.02% | 246,524 | 151 2024-04-08 | R 43,156.94 | R 43,731.39 | R 43,156.94 | R 43,672.02 | 1.33% 3.83% | 0.032553 | R 116,195,819 R 10,766,191,651 | 0.00% 0.02% | 246,524 | 145 2024-04-07 | R 43,632.10 | R 43,659.26 | R 43,626.48 | R 43,659.26 | 0.07% 4.40% | 0.0337509 | R 66,651,342 R 10,763,075,426 | 0.00% 0.02% | 246,524 | 142 2024-04-06 | R 43,648.02 | R 43,653.08 | R 43,634.16 | R 43,636.22 | -0.01% 4.32% | 0.0337369 | R 60,141,813 R 10,757,374,304 | 0.00% 0.02% | 246,524 | 138 2024-04-05 | R 42,983.44 | R 43,722.63 | R 42,625.58 | R 43,722.63 | 1.72% 4.32% | 0.0344636 | R 84,268,913 R 10,778,681,138 | 0.00% 0.02% | 246,524 | 143 2024-04-04 | R 42,879.50 | R 42,988.92 | R 42,698.57 | R 42,743.94 | -0.47% 2.50% | 0.0336919 | R 74,092,345 R 10,537,425,921 | 0.00% 0.02% | 246,524 | 139 2024-04-03 | R 42,853.55 | R 43,226.55 | R 42,703.15 | R 43,226.55 | 0.87% 4.70% | 0.0349592 | R 91,380,215 R 10,656,365,366 | 0.00% 0.02% | 246,524 | 144 2024-04-02 | R 42,617.87 | R 43,162.13 | R 42,617.87 | R 43,162.13 | 1.27% 4.67% | 0.0347142 | R 78,913,819 R 10,640,487,849 | 0.00% 0.02% | 246,524 | 153 2024-04-01 | R 42,329.34 | R 42,633.90 | R 42,151.32 | R 42,488.69 | 0.70% 3.75% | 0.032288 | R 65,075,034 R 10,474,470,076 | 0.00% 0.02% | 246,524 | 157 2024-03-31 | R 41,578.95 | R 41,646.70 | R 41,573.36 | R 41,646.70 | 0.20% 3.25% | 0.0315319 | R 53,587,598 R 10,266,904,079 | 0.00% 0.02% | 246,524 | 153 2024-03-30 | R 41,571.50 | R 41,582.30 | R 41,561.27 | R 41,565.55 | -0.01% 3.11% | 0.032016 | R 40,417,776 R 10,246,906,378 | 0.00% 0.02% | 246,524 | 156 2024-03-29 | R 42,275.14 | R 42,290.67 | R 42,271.73 | R 42,271.73 | -0.02% 3.12% | 0.0319797 | R 68,945,963 R 10,420,974,620 | 0.00% 0.02% | 246,524 | 157 2024-03-28 | R 41,479.49 | R 42,286.98 | R 41,459.99 | R 42,286.98 | 1.91% 2.38% | 0.0315153 | R 55,157,816 R 10,424,745,431 | 0.00% 0.02% | 246,524 | 159 2024-03-27 | R 41,380.61 | R 41,720.68 | R 41,360.28 | R 41,720.68 | 0.82% 0.51% | 0.0319065 | R 62,675,304 R 10,285,164,093 | 0.00% 0.02% | 246,524 | 163 2024-03-26 | R 41,018.59 | R 41,474.57 | R 40,964.22 | R 41,129.99 | 0.31% 0.96% | 0.0310089 | R 60,091,520 R 10,139,507,983 | 0.00% 0.02% | 246,524 | 159 2024-03-25 | R 41,056.96 | R 41,231.66 | R 41,021.19 | R 41,096.52 | 0.24% 0.54% | 0.0310628 | R 60,858,028 R 10,131,293,669 | 0.00% 0.02% | 246,524 | 154 2024-03-24 | R 41,278.73 | R 41,296.45 | R 41,271.29 | R 41,281.40 | 0.02% 0.48% | 0.0325403 | R 57,880,592 R 10,176,876,955 | 0.00% 0.02% | 246,524 | 150 2024-03-23 | R 41,271.68 | R 41,282.35 | R 41,265.77 | R 41,275.11 | 0.04% 0.47% | 0.0334315 | R 66,772,919 R 10,175,285,652 | 0.00% 0.02% | 246,524 | 146 2024-03-22 | R 41,277.11 | R 41,277.11 | R 40,923.90 | R 40,963.44 | -0.75% 0.42% | 0.0343653 | R 64,635,962 R 10,098,487,281 | 0.00% 0.02% | 246,524 |
|