|
Top CryptoCurrencies 2019 Market cap: R 22,626,239,758,828 ||| 24h vol: R 4,676,656,730,969 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 32 35 | 2021-02-21
32 | 2021-02-22 | +3
28 | 2021-02-23 | +4
30 | 2021-02-24 | -2
32 | 2021-02-25 | -2
32 | 2021-02-26 |
32 | 2021-02-27 |
+3 |  Terra (LUNA) | R 88.96
$5.89 | -1.15512%
-7.8881% | 0.000123993 | R 2,558,439,430
R 36,794,671,273 | 0.05%
0.16% | 413,629,548
948,277,640 | $130.60
$299.40 | |
LUNA/AUD - A$ 7.64
LUNA/BGN - 9.50 лв.
LUNA/BRL - R$ 32.95
LUNA/CAD - C$ 7.50
LUNA/CHF - Fr. 5.35
LUNA/CNY - CN¥ 38.13
LUNA/CZK - Kč 127.60
LUNA/DKK - kr. 36.25
LUNA/EUR - € 4.88
LUNA/GBP - £ 4.23
LUNA/HKD - HK$ 45.65
LUNA/HRK - kn 36.95
LUNA/HUF - Ft 1,766.61
LUNA/IDR - Rp 84,369
LUNA/ILS - ₪ 19.49
LUNA/INR - ₹ 433.13
LUNA/JPY - ¥ 627.36
LUNA/KRW - ₩ 6,620.11
LUNA/MXN - Mex$ 122.78
LUNA/MYR - RM 23.86
LUNA/NOK - kr 50.96
LUNA/NZD - NZ$ 8.14
LUNA/PHP - ₱ 286.94
LUNA/PLN - zł 22.02
LUNA/RON - lei 23.77
LUNA/RUB - ₽ 438.93
LUNA/SEK - kr 49.66
LUNA/SGD - S$ 7.84
LUNA/THB - ฿ 179.33
LUNA/TRY - ₺ 43.70
LUNA/USD - $ 5.89
LUNA/ZAR - R 88.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2021-02-27 | R 89.41 | R 91.14 | R 88.19 | R 88.96 | -1.15512%
-7.8881% | 0.000123993 | R 2,558,439,430
R 36,794,671,273 | 0.05%
0.16% | 413,629,548 | 32
2021-02-26 | R 90.23 | R 96.67 | R 84.74 | R 88.79 | -5.41419%
-8.04715% | 0.000127033 | R 2,814,339,539
R 36,779,543,613 | 0.02%
0.17% | 414,212,228 | 32
2021-02-25 | R 100.13 | R 107.30 | R 90.38 | R 90.38 | -7.91002%
-9.48018% | 0.000127561 | R 3,719,673,880
R 37,807,300,333 | 0.09%
0.17% | 418,328,538 | 30
2021-02-24 | R 97.05 | R 110.68 | R 93.26 | R 96.80 | 1.73205%
-5.36262% | 0.00013446 | R 5,043,754,372
R 40,915,192,517 | 0.10%
0.18% | 422,692,055 | 28
2021-02-23 | R 101.87 | R 101.87 | R 81.17 | R 96.40 | -4.45247%
-0.733739% | 0.000136522 | R 8,367,302,107
R 40,915,429,857 | 0.11%
0.19% | 424,452,283 | 32
2021-02-22 | R 89.87 | R 122.04 | R 88.20 | R 103.16 | 14.1629%
27.3764% | 0.000129944 | R 11,195,531,329
R 43,971,709,285 | 0.17%
0.18% | 426,264,227 | 35
2021-02-21 | R 86.41 | R 93.31 | R 85.48 | R 90.02 | 3.23779%
5.16876% | 0.000106687 | R 2,298,847,367
R 38,708,318,078 | 0.05%
0.15% | 430,019,296 | 36
2021-02-20 | R 92.00 | R 98.22 | R 85.71 | R 87.09 | -7.22825%
5.58007% | 0.000105835 | R 2,865,243,390
R 37,770,375,471 | 0.05%
0.15% | 433,697,037 | 34
2021-02-19 | R 98.55 | R 100.82 | R 91.06 | R 92.60 | -5.02743%
7.22684% | 0.000113252 | R 3,006,426,242
R 40,455,676,339 | 0.06%
0.16% | 436,898,701 | 30
2021-02-18 | R 109.55 | R 109.55 | R 94.28 | R 98.06 | -4.63717%
19.1428% | 0.000130136 | R 3,918,841,555
R 43,096,033,199 | 0.10%
0.18% | 439,507,931 | 27
2021-02-17 | R 95.03 | R 108.90 | R 85.49 | R 108.02 | 10.5404%
19.1042% | 0.000141531 | R 8,514,046,030
R 47,752,934,274 | 0.16%
0.20% | 442,061,144 | 27
2021-02-16 | R 79.81 | R 98.06 | R 78.23 | R 95.37 | 17.8119%
-3.54522% | 0.000132329 | R 6,715,811,325
R 42,518,637,849 | 0.12%
0.19% | 445,807,618 | 33
2021-02-15 | R 81.66 | R 84.52 | R 71.89 | R 78.51 | -6.74996%
-8.12044% | 0.000113239 | R 3,776,349,064
R 35,281,131,956 | 0.06%
0.16% | 449,363,438 | 32
2021-02-14 | R 81.26 | R 89.07 | R 77.94 | R 82.44 | 0.725331%
83.1459% | 0.000116251 | R 3,408,493,317
R 37,369,102,015 | 0.06%
0.17% | 453,288,720 | 34
2021-02-13 | R 85.29 | R 86.90 | R 78.61 | R 81.24 | -5.17768%
109.817% | 0.00011864 | R 2,761,156,774
R 37,287,442,429 | 0.05%
0.17% | 458,960,662 | 33
2021-02-12 | R 79.95 | R 89.16 | R 78.66 | R 83.15 | 1.34593%
97.84% | 0.000120411 | R 5,137,537,260
R 38,705,889,070 | 0.09%
0.18% | 465,492,639 | 30
2021-02-11 | R 89.51 | R 94.41 | R 80.40 | R 80.40 | -11.0197%
112.905% | 0.000114957 | R 4,389,217,062
R 37,935,889,684 | 0.08%
0.17% | 471,851,581 | 25
2021-02-10 | R 93.54 | R 102.30 | R 85.29 | R 89.81 | -9.51181%
188.416% | 0.00013568 | R 6,850,821,156
R 42,795,307,304 | 0.10%
0.21% | 476,534,589 | 22
2021-02-09 | R 85.20 | R 106.48 | R 71.33 | R 94.98 | 8.31815%
185.088% | 0.000138678 | R 17,044,085,589
R 45,534,756,854 | 0.28%
0.22% | 479,427,973 | 25
2021-02-08 | R 46.06 | R 90.51 | R 46.06 | R 85.53 | 86.3014%
220.033% | 0.000125031 | R 13,560,904,985
R 41,295,227,225 | 0.22%
0.20% | 482,799,877 | 40
2021-02-07 | R 39.93 | R 46.74 | R 37.27 | R 45.57 | 14.3907%
108.648% | 0.0000784239 | R 3,080,772,412
R 22,063,520,094 | 0.06%
0.12% | 484,157,076 | 42
2021-02-06 | R 42.88 | R 43.88 | R 39.23 | R 39.54 | -7.86107%
85.5653% | 0.000067908 | R 1,701,661,451
R 19,145,669,937 | 0.04%
0.10% | 484,148,497 | 40
2021-02-05 | R 39.20 | R 44.29 | R 39.20 | R 42.68 | 11.3083%
97.2569% | 0.0000758489 | R 2,512,373,127
R 20,661,265,273 | 0.05%
0.11% | 484,138,748 | 38
2021-02-04 | R 31.52 | R 42.37 | R 29.69 | R 39.68 | 25.2527%
79.2107% | 0.0000715783 | R 4,673,555,954
R 19,210,736,047 | 0.09%
0.11% | 484,128,136 | 48
2021-02-03 | R 35.13 | R 37.01 | R 30.12 | R 31.52 | -6.56455%
86.7339% | 0.0000563588 | R 3,677,387,061
R 15,261,176,590 | 0.09%
0.09% | 484,103,147 | 40
2021-02-02 | R 27.03 | R 34.77 | R 27.03 | R 34.72 | 29.0285%
93.2122% | 0.0000652284 | R 3,738,054,045
R 16,804,999,057 | 0.08%
0.10% | 484,081,111 | 49
2021-02-01 | R 21.88 | R 28.37 | R 21.42 | R 27.04 | 22.5049%
105.638% | 0.0000534671 | R 2,776,269,841
R 13,091,152,170 | 0.06%
0.08% | 484,090,453 | 53
2021-01-31 | R 21.72 | R 23.02 | R 20.82 | R 22.25 | 2.04756%
65.2858% | 0.0000442361 | R 1,329,190,093
R 10,771,800,652 | 0.03%
0.07% | 484,185,903 | 54
2021-01-30 | R 22.35 | R 23.83 | R 21.21 | R 21.70 | -1.78972%
63.896% | 0.000041817 | R 1,133,060,763
R 10,509,316,523 | 0.02%
0.07% | 484,228,334 | 52
2021-01-29 | R 22.06 | R 25.32 | R 21.95 | R 22.36 | -0.181887%
77.9028% | 0.0000430385 | R 2,303,730,995
R 10,830,087,393 | 0.03%
0.07% | 484,315,156 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s