CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,626,239,758,828 ||| 24h vol: R 4,676,656,730,969 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Terra (LUNA)R 88.96
$5.89
-1.15512%
-7.8881%
 0.000123993R 2,558,439,430 
R 36,794,671,273 
0.05%
0.16%
 413,629,548 
948,277,640 
$130.60
$299.40
LUNA Terra =
ZAR

LUNA/AUD - A$ 7.64
LUNA/BGN - 9.50 лв.
LUNA/BRL - R$ 32.95
LUNA/CAD - C$ 7.50
LUNA/CHF - Fr. 5.35
LUNA/CNY - CN¥ 38.13
LUNA/CZK - 127.60
LUNA/DKK - kr. 36.25
LUNA/EUR - 4.88
LUNA/GBP - £ 4.23
LUNA/HKD - HK$ 45.65
LUNA/HRK - kn 36.95
LUNA/HUF - Ft 1,766.61
LUNA/IDR - Rp 84,369
LUNA/ILS - 19.49
LUNA/INR - 433.13
LUNA/JPY - ¥ 627.36
LUNA/KRW - 6,620.11
LUNA/MXN - Mex$ 122.78
LUNA/MYR - RM 23.86
LUNA/NOK - kr 50.96
LUNA/NZD - NZ$ 8.14
LUNA/PHP - 286.94
LUNA/PLN - 22.02
LUNA/RON - lei 23.77
LUNA/RUB - 438.93
LUNA/SEK - kr 49.66
LUNA/SGD - S$ 7.84
LUNA/THB - ฿ 179.33
LUNA/TRY - 43.70
LUNA/USD - $ 5.89
LUNA/ZAR - R 88.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-02-27
R 89.41R 91.14R 88.19R 88.96-1.15512%
-7.8881%
 0.000123993R 2,558,439,430 
R 36,794,671,273 
0.05%
0.16%
 413,629,548 
32
2021-02-26
R 90.23R 96.67R 84.74R 88.79-5.41419%
-8.04715%
 0.000127033R 2,814,339,539 
R 36,779,543,613 
0.02%
0.17%
 414,212,228 
32
2021-02-25
R 100.13R 107.30R 90.38R 90.38-7.91002%
-9.48018%
 0.000127561R 3,719,673,880 
R 37,807,300,333 
0.09%
0.17%
 418,328,538 
30
2021-02-24
R 97.05R 110.68R 93.26R 96.801.73205%
-5.36262%
 0.00013446R 5,043,754,372 
R 40,915,192,517 
0.10%
0.18%
 422,692,055 
28
2021-02-23
R 101.87R 101.87R 81.17R 96.40-4.45247%
-0.733739%
 0.000136522R 8,367,302,107 
R 40,915,429,857 
0.11%
0.19%
 424,452,283 
32
2021-02-22
R 89.87R 122.04R 88.20R 103.1614.1629%
27.3764%
 0.000129944R 11,195,531,329 
R 43,971,709,285 
0.17%
0.18%
 426,264,227 
35
2021-02-21
R 86.41R 93.31R 85.48R 90.023.23779%
5.16876%
 0.000106687R 2,298,847,367 
R 38,708,318,078 
0.05%
0.15%
 430,019,296 
36
2021-02-20
R 92.00R 98.22R 85.71R 87.09-7.22825%
5.58007%
 0.000105835R 2,865,243,390 
R 37,770,375,471 
0.05%
0.15%
 433,697,037 
34
2021-02-19
R 98.55R 100.82R 91.06R 92.60-5.02743%
7.22684%
 0.000113252R 3,006,426,242 
R 40,455,676,339 
0.06%
0.16%
 436,898,701 
30
2021-02-18
R 109.55R 109.55R 94.28R 98.06-4.63717%
19.1428%
 0.000130136R 3,918,841,555 
R 43,096,033,199 
0.10%
0.18%
 439,507,931 
27
2021-02-17
R 95.03R 108.90R 85.49R 108.0210.5404%
19.1042%
 0.000141531R 8,514,046,030 
R 47,752,934,274 
0.16%
0.20%
 442,061,144 
27
2021-02-16
R 79.81R 98.06R 78.23R 95.3717.8119%
-3.54522%
 0.000132329R 6,715,811,325 
R 42,518,637,849 
0.12%
0.19%
 445,807,618 
33
2021-02-15
R 81.66R 84.52R 71.89R 78.51-6.74996%
-8.12044%
 0.000113239R 3,776,349,064 
R 35,281,131,956 
0.06%
0.16%
 449,363,438 
32
2021-02-14
R 81.26R 89.07R 77.94R 82.440.725331%
83.1459%
 0.000116251R 3,408,493,317 
R 37,369,102,015 
0.06%
0.17%
 453,288,720 
34
2021-02-13
R 85.29R 86.90R 78.61R 81.24-5.17768%
109.817%
 0.00011864R 2,761,156,774 
R 37,287,442,429 
0.05%
0.17%
 458,960,662 
33
2021-02-12
R 79.95R 89.16R 78.66R 83.151.34593%
97.84%
 0.000120411R 5,137,537,260 
R 38,705,889,070 
0.09%
0.18%
 465,492,639 
30
2021-02-11
R 89.51R 94.41R 80.40R 80.40-11.0197%
112.905%
 0.000114957R 4,389,217,062 
R 37,935,889,684 
0.08%
0.17%
 471,851,581 
25
2021-02-10
R 93.54R 102.30R 85.29R 89.81-9.51181%
188.416%
 0.00013568R 6,850,821,156 
R 42,795,307,304 
0.10%
0.21%
 476,534,589 
22
2021-02-09
R 85.20R 106.48R 71.33R 94.988.31815%
185.088%
 0.000138678R 17,044,085,589 
R 45,534,756,854 
0.28%
0.22%
 479,427,973 
25
2021-02-08
R 46.06R 90.51R 46.06R 85.5386.3014%
220.033%
 0.000125031R 13,560,904,985 
R 41,295,227,225 
0.22%
0.20%
 482,799,877 
40
2021-02-07
R 39.93R 46.74R 37.27R 45.5714.3907%
108.648%
 0.0000784239R 3,080,772,412 
R 22,063,520,094 
0.06%
0.12%
 484,157,076 
42
2021-02-06
R 42.88R 43.88R 39.23R 39.54-7.86107%
85.5653%
 0.000067908R 1,701,661,451 
R 19,145,669,937 
0.04%
0.10%
 484,148,497 
40
2021-02-05
R 39.20R 44.29R 39.20R 42.6811.3083%
97.2569%
 0.0000758489R 2,512,373,127 
R 20,661,265,273 
0.05%
0.11%
 484,138,748 
38
2021-02-04
R 31.52R 42.37R 29.69R 39.6825.2527%
79.2107%
 0.0000715783R 4,673,555,954 
R 19,210,736,047 
0.09%
0.11%
 484,128,136 
48
2021-02-03
R 35.13R 37.01R 30.12R 31.52-6.56455%
86.7339%
 0.0000563588R 3,677,387,061 
R 15,261,176,590 
0.09%
0.09%
 484,103,147 
40
2021-02-02
R 27.03R 34.77R 27.03R 34.7229.0285%
93.2122%
 0.0000652284R 3,738,054,045 
R 16,804,999,057 
0.08%
0.10%
 484,081,111 
49
2021-02-01
R 21.88R 28.37R 21.42R 27.0422.5049%
105.638%
 0.0000534671R 2,776,269,841 
R 13,091,152,170 
0.06%
0.08%
 484,090,453 
53
2021-01-31
R 21.72R 23.02R 20.82R 22.252.04756%
65.2858%
 0.0000442361R 1,329,190,093 
R 10,771,800,652 
0.03%
0.07%
 484,185,903 
54
2021-01-30
R 22.35R 23.83R 21.21R 21.70-1.78972%
63.896%
 0.000041817R 1,133,060,763 
R 10,509,316,523 
0.02%
0.07%
 484,228,334 
52
2021-01-29
R 22.06R 25.32R 21.95R 22.36-0.181887%
77.9028%
 0.0000430385R 2,303,730,995 
R 10,830,087,393 
0.03%
0.07%
 484,315,156