Top CryptoCurrencies 2024 Market cap: R 52,731,382,347,912 ||| 24h vol: R 3,418,385,867,972 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 109 105 | 2024-03-23 106 | 2024-03-24 | -1 105 | 2024-03-25 | +1 107 | 2024-03-26 | -2 107 | 2024-03-27 | 108 | 2024-03-28 | -1 109 | 2024-03-29 | -1 -4 | Terra Classic (LUNC) | R 0.00 $0.00 | 1.27% 7.25% | 0.00000000221944 | R 1,215,457,445 R 17,210,503,216 | 0.04% 0.03% | 5,832,756,840,162 6,802,054,388,243  | $46.22 $53.91 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.06 LUNC/IDR - Rp 2 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.21 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.01 LUNC/TRY - ₺ 0.01 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 109 2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.27% 7.25% | 0.00000000221944 | R 1,215,457,445 R 17,210,503,216 | 0.04% 0.03% | 5,832,756,840,162 | 108 2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.33% 13.06% | 0.0000000022753 | R 1,123,399,934 R 17,807,684,092 | 0.03% 0.03% | 5,832,891,469,954 | 107 2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.84% 9.29% | 0.00000000223256 | R 1,236,415,150 R 17,026,423,550 | 0.03% 0.03% | 5,832,409,351,635 | 107 2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.17% 26.93% | 0.00000000227793 | R 1,930,253,909 R 17,628,205,075 | 0.05% 0.03% | 5,834,398,168,129 | 105 2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.93% 15.13% | 0.00000000233985 | R 2,772,612,502 R 18,052,921,651 | 0.07% 0.03% | 5,831,689,274,068 | 106 2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.73% 7.81% | 0.00000000241051 | R 2,381,689,742 R 17,835,054,672 | 0.09% 0.03% | 5,832,185,018,151 | 105 2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.78% 8.76% | 0.00000000240935 | R 3,465,855,033 R 17,348,400,429 | 0.13% 0.04% | 5,832,129,871,902 | 106 2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.42% -7.54% | 0.00000000234107 | R 2,576,142,573 R 16,277,148,940 | 0.06% 0.03% | 5,832,938,422,241 | 111 2024-03-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.31% -17.30% | 0.00000000218242 | R 1,390,831,926 R 15,592,009,475 | 0.03% 0.03% | 5,830,796,545,621 | 113 2024-03-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 11.90% -22.65% | 0.00000000208402 | R 1,437,936,424 R 15,543,354,754 | 0.02% 0.03% | 5,831,844,143,487 | 113 2024-03-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.10% -29.16% | 0.00000000204291 | R 1,820,239,895 R 14,431,434,254 | 0.03% 0.03% | 5,832,211,974,531 | 111 2024-03-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.90% -26.78% | 0.0000000020774 | R 1,837,818,827 R 15,339,817,652 | 0.04% 0.03% | 5,832,641,497,969 | 112 2024-03-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.25% -19.35% | 0.00000000220195 | R 1,423,890,046 R 16,490,481,904 | 0.03% 0.03% | 5,832,575,944,905 | 111 2024-03-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.62% -26.74% | 0.00000000215615 | R 1,499,032,039 R 15,673,190,576 | 0.03% 0.03% | 5,831,642,699,356 | 108 2024-03-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.26% -18.31% | 0.0000000022975 | R 2,529,104,656 R 17,357,107,510 | 0.03% 0.03% | 5,830,057,001,894 | 106 2024-03-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.36% -7.78% | 0.00000000244449 | R 1,974,900,090 R 18,905,767,591 | 0.03% 0.04% | 5,822,157,897,127 | 105 2024-03-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.05% -7.09% | 0.00000000248836 | R 1,510,566,559 R 19,817,286,959 | 0.03% 0.04% | 5,821,629,730,898 | 103 2024-03-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.00% -8.75% | 0.00000000258402 | R 2,044,489,639 R 20,023,833,152 | 0.03% 0.04% | 5,821,349,059,716 | 101 2024-03-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.17% 2.42% | 0.00000000264306 | R 2,656,169,079 R 20,957,052,353 | 0.04% 0.04% | 5,820,934,760,440 | 99 2024-03-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.56% 4.21% | 0.00000000272477 | R 2,234,028,068 R 20,440,393,770 | 0.06% 0.04% | 5,819,338,807,850 | 96 2024-03-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.36% 4.23% | 0.00000000287682 | R 2,136,743,728 R 21,417,706,484 | 0.07% 0.04% | 5,819,278,290,262 | 94 2024-03-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.78% 24.43% | 0.00000000284526 | R 3,437,454,044 R 21,152,159,131 | 0.06% 0.04% | 5,818,130,954,957 | 94 2024-03-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.53% 37.01% | 0.0000000028506 | R 3,511,889,440 R 20,903,871,723 | 0.07% 0.04% | 5,812,575,920,399 | 92 2024-03-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.86% 44.76% | 0.00000000293191 | R 5,939,145,722 R 21,393,048,312 | 0.09% 0.04% | 5,812,058,790,785 | 83 2024-03-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 10.47% 55.39% | 0.00000000317634 | R 16,644,200,143 R 22,581,200,474 | 0.17% 0.05% | 5,806,085,489,309 | 94 2024-03-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.78% 42.54% | 0.00000000269693 | R 5,262,600,328 R 20,410,639,263 | 0.08% 0.04% | 5,799,615,088,355 | 97 2024-03-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.54% 37.55% | 0.00000000285996 | R 3,991,998,047 R 19,949,598,450 | 0.11% 0.04% | 5,799,217,746,268 | 91 2024-03-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 21.31% 53.23% | 0.00000000305238 | R 9,416,788,750 R 20,920,210,767 | 0.28% 0.04% | 5,793,964,283,733 | 100 2024-03-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 16.10% 30.77% | 0.00000000253921 | R 2,241,361,506 R 17,544,937,797 | 0.06% 0.04% | 5,778,907,811,414 | 104 2024-02-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.52% 11.24% | 0.00000000222935 | R 5,091,423,150 R 15,175,563,589 | 0.09% 0.03% | 5,779,114,210,385 |
|