Top CryptoCurrencies 2024 Market cap: R 52,914,402,099,810 ||| 24h vol: R 3,734,484,051,925 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 124 123 | 2024-03-22 119 | 2024-03-23 | +4 108 | 2024-03-24 | +11 114 | 2024-03-25 | -6 119 | 2024-03-26 | -5 124 | 2024-03-27 | -5 124 | 2024-03-28 | -1 | Terra (LUNA) | R 21.23 $1.12 | 1.92% 19.22% | 0.0000158537 | R 1,555,308,732 R 14,802,304,994 | 0.04% 0.03% | 697,196,869 1,004,262,701  | $39.75 $57.26 | |
LUNA/AUD - A$ 1.72 LUNA/BGN - 2.03 лв. LUNA/BRL - R$ 5.60 LUNA/CAD - C$ 1.52 LUNA/CHF - Fr. 1.01 LUNA/CNY - CN¥ 8.10 LUNA/CZK - Kč 26.24 LUNA/DKK - kr. 7.73
LUNA/EUR - € 1.04 LUNA/GBP - £ 0.89 LUNA/HKD - HK$ 8.77 LUNA/HRK - kn 7.72 LUNA/HUF - Ft 409.16 LUNA/IDR - Rp 17,805 LUNA/ILS - ₪ 4.12 LUNA/INR - ₹ 93.47
LUNA/JPY - ¥ 169.74 LUNA/KRW - ₩ 1,510.01 LUNA/MXN - Mex$ 18.56 LUNA/MYR - RM 5.31 LUNA/NOK - kr 12.10 LUNA/NZD - NZ$ 1.87 LUNA/PHP - ₱ 63.10 LUNA/PLN - zł 4.47
LUNA/RON - lei 5.15 LUNA/RUB - ₽ 103.67 LUNA/SEK - kr 11.91 LUNA/SGD - S$ 1.51 LUNA/THB - ฿ 40.80 LUNA/TRY - ₺ 36.23 LUNA/USD - $ 1.12 LUNA/ZAR - R 21.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 124 2024-03-28 | R 20.85 | R 21.25 | R 20.60 | R 21.23 | 1.92% 19.22% | 0.0000158537 | R 1,555,308,732 R 14,802,304,994 | 0.04% 0.03% | 697,196,869 | 124 2024-03-27 | R 22.73 | R 22.88 | R 20.65 | R 20.90 | -6.69% 22.73% | 0.0000159832 | R 2,471,250,678 R 14,552,044,310 | 0.06% 0.03% | 696,285,780 | 119 2024-03-26 | R 23.81 | R 24.50 | R 22.12 | R 22.25 | -6.59% 46.34% | 0.0000167745 | R 3,810,656,390 R 15,459,454,190 | 0.10% 0.03% | 694,823,454 | 114 2024-03-25 | R 23.82 | R 25.55 | R 23.65 | R 23.65 | -1.63% 36.14% | 0.0000178772 | R 6,029,417,537 R 16,426,389,669 | 0.15% 0.03% | 694,508,315 | 108 2024-03-24 | R 21.27 | R 24.21 | R 20.56 | R 24.21 | 17.46% 40.55% | 0.0000190835 | R 6,075,411,246 R 16,793,018,085 | 0.22% 0.03% | 693,642,788 | 119 2024-03-23 | R 19.04 | R 21.58 | R 18.69 | R 20.62 | 11.74% 24.27% | 0.0000166991 | R 6,151,601,089 R 14,273,976,716 | 0.23% 0.03% | 692,341,272 | 123 2024-03-22 | R 17.82 | R 19.35 | R 17.06 | R 18.35 | 3.77% 0.47% | 0.0000153958 | R 3,516,829,422 R 12,697,776,384 | 0.09% 0.03% | 691,909,587 | 129 2024-03-21 | R 16.65 | R 17.59 | R 16.47 | R 17.59 | 4.76% -7.67% | 0.0000143541 | R 2,116,900,627 R 12,149,653,895 | 0.05% 0.02% | 690,802,291 | 134 2024-03-20 | R 15.36 | R 16.95 | R 15.17 | R 16.90 | 10.84% -15.92% | 0.0000132127 | R 1,597,303,418 R 11,661,743,267 | 0.03% 0.02% | 690,136,362 | 136 2024-03-19 | R 17.13 | R 17.13 | R 15.18 | R 15.84 | -8.97% -23.07% | 0.0000130746 | R 1,773,820,483 R 10,912,328,970 | 0.03% 0.02% | 689,067,660 | 131 2024-03-18 | R 16.64 | R 17.70 | R 16.64 | R 16.79 | -2.45% -20.86% | 0.000013264 | R 2,374,410,060 R 11,559,845,136 | 0.05% 0.02% | 688,402,952 | 140 2024-03-17 | R 16.36 | R 17.23 | R 16.31 | R 17.23 | 4.82% -13.86% | 0.0000134183 | R 1,211,796,938 R 11,843,305,232 | 0.03% 0.02% | 687,400,472 | 135 2024-03-16 | R 18.10 | R 18.35 | R 16.34 | R 16.34 | -7.75% -22.61% | 0.0000131053 | R 1,275,661,588 R 11,215,093,048 | 0.03% 0.02% | 686,545,789 | 133 2024-03-15 | R 19.79 | R 19.79 | R 17.55 | R 18.09 | -7.94% -15.58% | 0.0000139577 | R 2,160,637,246 R 12,402,720,036 | 0.03% 0.02% | 685,732,324 | 133 2024-03-14 | R 19.86 | R 20.06 | R 18.84 | R 19.45 | -1.56% -9.11% | 0.0000146392 | R 1,764,227,637 R 13,326,009,294 | 0.03% 0.03% | 685,267,353 | 132 2024-03-13 | R 20.45 | R 20.71 | R 19.49 | R 19.78 | -2.44% -7.26% | 0.0000144601 | R 1,448,764,195 R 13,536,192,897 | 0.03% 0.02% | 684,288,901 | 126 2024-03-12 | R 21.13 | R 21.13 | R 20.04 | R 20.32 | -3.83% -5.03% | 0.0000152612 | R 2,403,138,439 R 13,885,034,723 | 0.04% 0.03% | 683,484,860 | 122 2024-03-11 | R 20.40 | R 21.57 | R 19.74 | R 21.23 | 6.41% 36.99% | 0.0000155829 | R 3,716,424,516 R 14,489,573,666 | 0.06% 0.03% | 682,619,539 | 123 2024-03-10 | R 21.69 | R 21.69 | R 20.00 | R 20.06 | -4.49% 29.10% | 0.0000155072 | R 2,009,008,926 R 13,670,909,446 | 0.05% 0.03% | 681,632,506 | 122 2024-03-09 | R 21.28 | R 21.65 | R 20.92 | R 21.02 | -1.36% 32.13% | 0.0000164263 | R 2,092,194,165 R 14,308,288,054 | 0.07% 0.03% | 680,829,438 | 120 2024-03-08 | R 22.04 | R 22.28 | R 20.52 | R 21.22 | 0.26% 52.34% | 0.0000165898 | R 3,599,908,691 R 14,423,161,676 | 0.07% 0.03% | 679,840,484 | 119 2024-03-07 | R 21.45 | R 21.76 | R 20.08 | R 21.68 | 2.10% 64.38% | 0.000017125 | R 5,100,433,870 R 14,717,729,092 | 0.10% 0.03% | 678,970,009 | 117 2024-03-06 | R 22.70 | R 23.75 | R 21.22 | R 21.40 | -1.40% 61.19% | 0.000017076 | R 10,157,350,422 R 14,502,248,688 | 0.15% 0.03% | 677,754,453 | 112 2024-03-05 | R 15.68 | R 26.67 | R 15.68 | R 21.36 | 35.71% 58.29% | 0.0000177086 | R 21,141,934,635 R 14,457,074,900 | 0.22% 0.03% | 676,762,568 | 137 2024-03-04 | R 15.77 | R 16.38 | R 15.64 | R 15.76 | -0.80% 19.73% | 0.0000122444 | R 1,652,155,698 R 10,654,072,665 | 0.03% 0.02% | 675,897,523 | 138 2024-03-03 | R 16.46 | R 16.63 | R 15.32 | R 15.80 | -2.67% 19.68% | 0.0000132098 | R 1,866,331,732 R 10,665,756,895 | 0.05% 0.02% | 675,095,654 | 134 2024-03-02 | R 14.47 | R 16.54 | R 14.47 | R 16.40 | 15.66% 28.91% | 0.0000138885 | R 3,659,207,703 R 11,052,364,011 | 0.11% 0.02% | 674,107,287 | 141 2024-03-01 | R 13.61 | R 14.26 | R 13.61 | R 14.24 | 3.21% 13.38% | 0.0000118655 | R 862,423,942 R 9,586,772,174 | 0.02% 0.02% | 673,240,487 | 143 2024-02-29 | R 13.62 | R 14.90 | R 13.48 | R 13.48 | 0.12% 5.26% | 0.0000114479 | R 2,080,986,110 R 9,062,401,420 | 0.04% 0.02% | 672,063,973 | 149 2024-02-28 | R 13.56 | R 13.75 | R 12.86 | R 13.08 | -3.23% 2.49% | 0.0000113156 | R 1,193,828,262 R 8,779,536,522 | 0.02% 0.02% | 671,451,609 |
|