CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,914,402,099,810 ||| 24h vol: R 3,734,484,051,925 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
124 Terra (LUNA)R 21.23
$1.12
1.92%
19.22%
 0.0000158537R 1,555,308,732 
R 14,802,304,994 
0.04%
0.03%
 697,196,869 
1,004,262,701 
$39.75
$57.26
LUNA Terra =
ZAR

LUNA/AUD - A$ 1.72
LUNA/BGN - 2.03 лв.
LUNA/BRL - R$ 5.60
LUNA/CAD - C$ 1.52
LUNA/CHF - Fr. 1.01
LUNA/CNY - CN¥ 8.10
LUNA/CZK - 26.24
LUNA/DKK - kr. 7.73
LUNA/EUR - 1.04
LUNA/GBP - £ 0.89
LUNA/HKD - HK$ 8.77
LUNA/HRK - kn 7.72
LUNA/HUF - Ft 409.16
LUNA/IDR - Rp 17,805
LUNA/ILS - 4.12
LUNA/INR - 93.47
LUNA/JPY - ¥ 169.74
LUNA/KRW - 1,510.01
LUNA/MXN - Mex$ 18.56
LUNA/MYR - RM 5.31
LUNA/NOK - kr 12.10
LUNA/NZD - NZ$ 1.87
LUNA/PHP - 63.10
LUNA/PLN - 4.47
LUNA/RON - lei 5.15
LUNA/RUB - 103.67
LUNA/SEK - kr 11.91
LUNA/SGD - S$ 1.51
LUNA/THB - ฿ 40.80
LUNA/TRY - 36.23
LUNA/USD - $ 1.12
LUNA/ZAR - R 21.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
124
2024-03-28
R 20.85R 21.25R 20.60R 21.231.92%
19.22%
 0.0000158537R 1,555,308,732 
R 14,802,304,994 
0.04%
0.03%
 697,196,869 
124
2024-03-27
R 22.73R 22.88R 20.65R 20.90-6.69%
22.73%
 0.0000159832R 2,471,250,678 
R 14,552,044,310 
0.06%
0.03%
 696,285,780 
119
2024-03-26
R 23.81R 24.50R 22.12R 22.25-6.59%
46.34%
 0.0000167745R 3,810,656,390 
R 15,459,454,190 
0.10%
0.03%
 694,823,454 
114
2024-03-25
R 23.82R 25.55R 23.65R 23.65-1.63%
36.14%
 0.0000178772R 6,029,417,537 
R 16,426,389,669 
0.15%
0.03%
 694,508,315 
108
2024-03-24
R 21.27R 24.21R 20.56R 24.2117.46%
40.55%
 0.0000190835R 6,075,411,246 
R 16,793,018,085 
0.22%
0.03%
 693,642,788 
119
2024-03-23
R 19.04R 21.58R 18.69R 20.6211.74%
24.27%
 0.0000166991R 6,151,601,089 
R 14,273,976,716 
0.23%
0.03%
 692,341,272 
123
2024-03-22
R 17.82R 19.35R 17.06R 18.353.77%
0.47%
 0.0000153958R 3,516,829,422 
R 12,697,776,384 
0.09%
0.03%
 691,909,587 
129
2024-03-21
R 16.65R 17.59R 16.47R 17.594.76%
-7.67%
 0.0000143541R 2,116,900,627 
R 12,149,653,895 
0.05%
0.02%
 690,802,291 
134
2024-03-20
R 15.36R 16.95R 15.17R 16.9010.84%
-15.92%
 0.0000132127R 1,597,303,418 
R 11,661,743,267 
0.03%
0.02%
 690,136,362 
136
2024-03-19
R 17.13R 17.13R 15.18R 15.84-8.97%
-23.07%
 0.0000130746R 1,773,820,483 
R 10,912,328,970 
0.03%
0.02%
 689,067,660 
131
2024-03-18
R 16.64R 17.70R 16.64R 16.79-2.45%
-20.86%
 0.000013264R 2,374,410,060 
R 11,559,845,136 
0.05%
0.02%
 688,402,952 
140
2024-03-17
R 16.36R 17.23R 16.31R 17.234.82%
-13.86%
 0.0000134183R 1,211,796,938 
R 11,843,305,232 
0.03%
0.02%
 687,400,472 
135
2024-03-16
R 18.10R 18.35R 16.34R 16.34-7.75%
-22.61%
 0.0000131053R 1,275,661,588 
R 11,215,093,048 
0.03%
0.02%
 686,545,789 
133
2024-03-15
R 19.79R 19.79R 17.55R 18.09-7.94%
-15.58%
 0.0000139577R 2,160,637,246 
R 12,402,720,036 
0.03%
0.02%
 685,732,324 
133
2024-03-14
R 19.86R 20.06R 18.84R 19.45-1.56%
-9.11%
 0.0000146392R 1,764,227,637 
R 13,326,009,294 
0.03%
0.03%
 685,267,353 
132
2024-03-13
R 20.45R 20.71R 19.49R 19.78-2.44%
-7.26%
 0.0000144601R 1,448,764,195 
R 13,536,192,897 
0.03%
0.02%
 684,288,901 
126
2024-03-12
R 21.13R 21.13R 20.04R 20.32-3.83%
-5.03%
 0.0000152612R 2,403,138,439 
R 13,885,034,723 
0.04%
0.03%
 683,484,860 
122
2024-03-11
R 20.40R 21.57R 19.74R 21.236.41%
36.99%
 0.0000155829R 3,716,424,516 
R 14,489,573,666 
0.06%
0.03%
 682,619,539 
123
2024-03-10
R 21.69R 21.69R 20.00R 20.06-4.49%
29.10%
 0.0000155072R 2,009,008,926 
R 13,670,909,446 
0.05%
0.03%
 681,632,506 
122
2024-03-09
R 21.28R 21.65R 20.92R 21.02-1.36%
32.13%
 0.0000164263R 2,092,194,165 
R 14,308,288,054 
0.07%
0.03%
 680,829,438 
120
2024-03-08
R 22.04R 22.28R 20.52R 21.220.26%
52.34%
 0.0000165898R 3,599,908,691 
R 14,423,161,676 
0.07%
0.03%
 679,840,484 
119
2024-03-07
R 21.45R 21.76R 20.08R 21.682.10%
64.38%
 0.000017125R 5,100,433,870 
R 14,717,729,092 
0.10%
0.03%
 678,970,009 
117
2024-03-06
R 22.70R 23.75R 21.22R 21.40-1.40%
61.19%
 0.000017076R 10,157,350,422 
R 14,502,248,688 
0.15%
0.03%
 677,754,453 
112
2024-03-05
R 15.68R 26.67R 15.68R 21.3635.71%
58.29%
 0.0000177086R 21,141,934,635 
R 14,457,074,900 
0.22%
0.03%
 676,762,568 
137
2024-03-04
R 15.77R 16.38R 15.64R 15.76-0.80%
19.73%
 0.0000122444R 1,652,155,698 
R 10,654,072,665 
0.03%
0.02%
 675,897,523 
138
2024-03-03
R 16.46R 16.63R 15.32R 15.80-2.67%
19.68%
 0.0000132098R 1,866,331,732 
R 10,665,756,895 
0.05%
0.02%
 675,095,654 
134
2024-03-02
R 14.47R 16.54R 14.47R 16.4015.66%
28.91%
 0.0000138885R 3,659,207,703 
R 11,052,364,011 
0.11%
0.02%
 674,107,287 
141
2024-03-01
R 13.61R 14.26R 13.61R 14.243.21%
13.38%
 0.0000118655R 862,423,942 
R 9,586,772,174 
0.02%
0.02%
 673,240,487 
143
2024-02-29
R 13.62R 14.90R 13.48R 13.480.12%
5.26%
 0.0000114479R 2,080,986,110 
R 9,062,401,420 
0.04%
0.02%
 672,063,973 
149
2024-02-28
R 13.56R 13.75R 12.86R 13.08-3.23%
2.49%
 0.0000113156R 1,193,828,262 
R 8,779,536,522 
0.02%
0.02%
 671,451,609