Syscoin (SYS) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,393,507,740,919 ||| 24h vol: R 3,277,613,917,982 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
305 299 \| 2024-04-19 302 \| 2024-04-20 \| -3 298 \| 2024-04-21 \| +4 300 \| 2024-04-22 \| -2 303 \| 2024-04-23 \| -3 308 \| 2024-04-24 \| -5 305 \| 2024-04-25 \| +3 -6	Syscoin (SYS)	R 4.48 $0.23	-2.58% 10.63%	0.00000364999	R 71,691,012 R 3,508,077,536	0.00% 0.01%	783,921,818	$9.28

SYS/AUD - A$ 0.36
SYS/BGN - 0.43 лв.
SYS/BRL - R$ 1.20
SYS/CAD - C$ 0.32
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.69
SYS/CZK - Kč 5.49
SYS/DKK - kr. 1.62

SYS/EUR - € 0.22
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.82
SYS/HRK - kn 1.65
SYS/HUF - Ft 85.71
SYS/IDR - Rp 3,779
SYS/ILS - ₪ 0.88
SYS/INR - ₹ 19.42

SYS/JPY - ¥ 36.22
SYS/KRW - ₩ 320.62
SYS/MXN - Mex$ 3.98
SYS/MYR - RM 1.11
SYS/NOK - kr 2.56
SYS/NZD - NZ$ 0.39
SYS/PHP - ₱ 13.49
SYS/PLN - zł 0.94

SYS/RON - lei 1.08
SYS/RUB - ₽ 21.71
SYS/SEK - kr 2.53
SYS/SGD - S$ 0.32
SYS/THB - ฿ 8.66
SYS/TRY - ₺ 7.59
SYS/USD - $ 0.23
SYS/ZAR - R 4.48

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
305 2024-04-25	R 4.39	R 4.48	R 4.38	R 4.48	-2.58% 10.63%	0.00000364999	R 71,691,012 R 3,508,077,536	0.00% 0.01%	783,921,818
308 2024-04-24	R 4.57	R 4.61	R 4.32	R 4.37	-3.94% 8.74%	0.00000357297	R 69,610,988 R 3,429,170,514	0.00% 0.01%	783,921,818
303 2024-04-23	R 4.82	R 4.82	R 4.58	R 4.58	-5.54% 7.59%	0.00000359614	R 77,018,095 R 3,591,607,463	0.00% 0.01%	783,921,818
300 2024-04-22	R 4.77	R 4.82	R 4.72	R 4.82	0.68% 17.33%	0.00000379953	R 88,316,438 R 3,780,269,342	0.00% 0.01%	783,921,818
298 2024-04-21	R 4.70	R 4.97	R 4.70	R 4.85	4.25% 10.88%	0.00000387628	R 186,423,328 R 3,799,347,114	0.01% 0.01%	783,921,818
302 2024-04-20	R 4.40	R 5.32	R 4.40	R 4.69	6.44% 16.52%	0.00000375805	R 999,852,696 R 3,676,868,798	0.04% 0.01%	783,921,818
299 2024-04-19	R 4.24	R 4.45	R 4.05	R 4.43	3.93% -2.26%	0.00000356849	R 75,999,224 R 3,474,383,970	0.00% 0.01%	783,921,818
302 2024-04-18	R 3.98	R 4.20	R 3.91	R 4.20	4.55% -17.55%	0.00000347941	R 57,761,871 R 3,292,168,020	0.00% 0.01%	783,921,818
307 2024-04-17	R 4.19	R 4.21	R 3.96	R 4.01	-4.96% -22.94%	0.00000341665	R 56,578,971 R 3,139,874,590	0.00% 0.01%	783,921,818
298 2024-04-16	R 4.17	R 4.39	R 4.15	R 4.27	4.13% -18.54%	0.0000035049	R 68,779,013 R 3,351,236,710	0.00% 0.01%	783,921,818
304 2024-04-15	R 4.27	R 4.41	R 3.99	R 4.06	-4.85% -26.36%	0.00000340238	R 78,130,094 R 3,183,087,038	0.00% 0.01%	783,921,818
299 2024-04-14	R 3.93	R 4.44	R 3.86	R 4.26	14.65% -24.72%	0.0000035549	R 113,844,955 R 3,342,223,866	0.00% 0.01%	783,921,818
302 2024-04-13	R 4.42	R 4.46	R 3.72	R 3.72	-16.12% -29.47%	0.0000031415	R 85,565,496 R 2,915,097,176	0.00% 0.01%	783,921,818
305 2024-04-12	R 5.02	R 5.09	R 4.30	R 4.41	-12.64% -14.14%	0.00000351248	R 78,134,259 R 3,453,805,330	0.00% 0.01%	783,921,818
306 2024-04-11	R 5.11	R 5.11	R 5.01	R 5.04	-1.57% -7.28%	0.00000383074	R 49,601,372 R 3,952,023,306	0.00% 0.01%	783,921,818
313 2024-04-10	R 5.05	R 5.05	R 4.93	R 5.04	-1.10% 1.59%	0.00000387453	R 80,469,779 R 3,953,374,261	0.00% 0.01%	783,921,818
317 2024-04-09	R 5.40	R 5.40	R 5.13	R 5.14	-5.86% 1.31%	0.00000398063	R 90,344,923 R 4,025,572,060	0.00% 0.01%	783,921,818
303 2024-04-08	R 5.68	R 5.68	R 5.44	R 5.44	-2.69% -1.26%	0.0000040571	R 89,658,563 R 4,266,781,860	0.00% 0.01%	783,921,818
293 2024-04-07	R 5.38	R 5.64	R 5.38	R 5.64	7.41% -7.37%	0.00000435678	R 64,683,104 R 4,418,041,716	0.00% 0.01%	783,921,818
296 2024-04-06	R 5.10	R 5.29	R 5.10	R 5.29	3.71% -5.32%	0.00000409076	R 44,538,221 R 4,147,802,394	0.00% 0.01%	783,921,818
297 2024-04-05	R 5.47	R 5.52	R 5.07	R 5.13	-6.11% -3.36%	0.00000404232	R 82,032,424 R 4,020,218,915	0.00% 0.01%	783,921,818
292 2024-04-04	R 5.03	R 5.46	R 4.96	R 5.42	7.85% 0.65%	0.00000427049	R 79,795,053 R 4,247,171,640	0.00% 0.01%	783,921,818
307 2024-04-03	R 5.05	R 5.32	R 4.97	R 5.06	-1.73% 1.59%	0.00000406513	R 79,909,329 R 3,964,939,977	0.00% 0.01%	783,921,818
302 2024-04-02	R 5.60	R 5.60	R 5.08	R 5.15	-7.71% -3.11%	0.0000041395	R 104,304,400 R 4,034,660,976	0.00% 0.01%	783,906,592
297 2024-04-01	R 6.12	R 6.12	R 5.36	R 5.56	-9.25% 0.22%	0.0000042274	R 157,133,994 R 4,359,927,545	0.00% 0.01%	783,743,263
291 2024-03-31	R 5.51	R 6.14	R 5.51	R 6.05	9.03% 15.02%	0.00000458167	R 431,243,879 R 4,739,967,734	0.02% 0.01%	783,287,645
299 2024-03-30	R 5.39	R 5.87	R 5.39	R 5.55	4.65% 8.95%	0.00000427519	R 177,370,901 R 4,347,536,773	0.01% 0.01%	783,287,645
306 2024-03-29	R 5.44	R 5.50	R 5.18	R 5.39	-1.25% 12.88%	0.00000407763	R 87,980,331 R 4,221,867,244	0.00% 0.01%	783,287,645
309 2024-03-28	R 5.01	R 5.47	R 4.99	R 5.46	8.88% 14.23%	0.00000406564	R 129,847,712 R 4,273,010,900	0.00% 0.01%	783,287,645
315 2024-03-27	R 5.29	R 5.29	R 4.96	R 4.99	-5.35% 6.18%	0.00000381972	R 134,232,207 R 3,912,244,114	0.00% 0.01%	783,287,645

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization